Oil, Gas and Coal (0530)

7,886.75
   
  • 52 Week High: 9,458.70
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 7,886.75 Closing Change -102.36
Date 30-Jun-25 Percent Change -1.28 %
Open 7,989.11 Day High / Low 7,989.11 / 7,884.14
Close 7,886.75 Year High / Low 9,458.70 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,296.55 -409.80 -4.94%
1 month 7,615.47 +271.28 +3.56%
3 months 8,829.40 -942.65 -10.68%
6 months 7,790.13 +96.62 +1.24%
1 year 9,224.14 -1,337.39 -14.50%
2 years 8,011.11 -124.36 -1.55%
3 years 7,218.07 +668.68 +9.26%
5 years 4,764.99 +3,121.76 +65.51%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,886.75
Closing Price Change -102.36
% Change -1.28 %
30-Jun-25 Close 7,886.75

Top Risers

Price Change
ATAD $12.00 +410.6%
INDI 8.06p +10.9%
GKP 169.00p +10.3%
ENW 17.50p +9.4%
COR 0.018p +9.1%
GENL 60.00p +7.5%
LOGP 0.11p +6.8%
ZEN 15.75p +6.8%
ECO 9.85p +6.5%
CASP 2.15p +4.9%

Top Fallers

Price Change
TXP 13.50p -32.5%
UOG 0.17p -12.2%
TRP 0.028p -11.3%
AEX 1.20p -7.7%
MATD 1.28p -7.3%
JOG 142.50p -5.9%
EPP 4.15p -5.7%
PRD 2.95p -4.8%
BOR 6.20p -4.6%
PANR 23.35p -4.5%

Top of Page