Oil, Gas and Coal (0530)

9,432.28
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,714.34

Detailed Price Data

Price 9,432.28 Closing Change -35.51
Date 18-Apr-24 Percent Change -0.38 %
Open 9,467.79 Day High / Low 9,477.15 / 9,357.35
Close 9,432.28 Year High / Low 9,802.40 / 7,714.34

Price Changes

Period Price Change Percent Change
1 week 9,512.58 -80.30 -0.84%
1 month 8,797.74 +634.54 +7.21%
3 months 8,003.86 +1,428.42 +17.85%
6 months 9,541.85 -109.57 -1.15%
1 year 8,827.27 +605.01 +6.85%
2 years 7,454.90 +1,977.38 +26.52%
3 years 5,252.07 +4,180.21 +79.59%
5 years 9,241.33 +190.95 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,432.28
Closing Price Change -35.51
% Change -0.38 %
18-Apr-24 Close 9,432.28

Top Risers

Price Change
QED 1.62p +15.5%
BLOE 1.56p +11.7%
SCIR 0.24p +6.7%
PRD 9.50p +5.6%
88E 0.23p +4.7%
EPP 1.90p +4.4%
FOG 6.91p +4.3%
TOM 0.039p +4.0%
MATD 3.93p +3.5%
CEG 0.15p +3.4%

Top Fallers

Price Change
BLVN 0.20p -9.1%
RBD 0.082p -8.9%
ORCA 9.09p -4.3%
ENQ 15.38p -4.1%
SYN 0.11p -3.7%
PANR 31.35p -3.4%
AEX 1.09p -3.3%
MSMN 0.017p -2.9%
CASP 2.92p -2.7%
HBR 276.20p -2.5%

Top of Page