Chemicals (1350)

9,511.62
   
  • 52 Week High: 11,995.95
  • 52 Week Low: 7,951.73
Intraday Activity
Time Price   Change Change%
16:30 9,497.46 Price Up 80.81 0.86%
16:15 9,504.28 Price Up 87.63 0.93%
16:00 9,495.35 Price Up 78.70 0.84%
15:45 9,495.72 Price Up 79.07 0.84%
15:30 9,495.36 Price Up 78.71 0.84%
15:15 9,518.12 Price Up 101.47 1.08%
15:00 9,529.90 Price Up 113.25 1.20%
14:45 9,537.76 Price Up 121.11 1.29%
14:30 9,516.14 Price Up 99.49 1.06%
14:15 9,513.44 Price Up 96.79 1.03%
14:00 9,526.82 Price Up 110.17 1.17%
13:45 9,514.23 Price Up 97.58 1.04%
13:30 9,519.48 Price Up 102.83 1.09%
13:15 9,524.38 Price Up 107.73 1.14%
13:00 9,503.00 Price Up 86.35 0.92%
12:45 9,511.29 Price Up 94.64 1.01%
12:30 9,505.90 Price Up 89.25 0.95%
12:15 9,495.46 Price Up 78.81 0.84%
12:00 9,495.46 Price Up 78.81 0.84%
11:45 9,495.46 Price Up 78.81 0.84%
11:30 9,495.46 Price Up 78.81 0.84%
11:15 9,502.33 Price Up 85.68 0.91%
11:00 9,475.55 Price Up 58.90 0.63%
10:45 9,474.67 Price Up 58.02 0.62%
10:30 9,465.82 Price Up 49.17 0.52%
10:15 9,457.45 Price Up 40.80 0.43%
10:00 9,491.72 Price Up 75.07 0.80%
09:45 9,491.72 Price Up 75.07 0.80%
09:30 9,487.55 Price Up 70.90 0.75%
09:15 9,492.48 Price Up 75.83 0.81%
09:00 9,472.51 Price Up 55.86 0.59%
08:45 9,458.43 Price Up 41.78 0.44%
08:30 9,432.74 Price Up 16.09 0.17%
08:15 9,407.11 Price Down -9.54 -0.10%
08:00 9,416.65   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,511.62
Closing Price Change 94.97
% Change 1.01 %
28-Mar-24 Close 9,511.62

Top Risers

Price Change
SYNT 259.80p +7.6%
ELM 148.40p +5.8%
PHC 3.59p +3.5%
VCT 1,299.00p +2.0%
ITX 262.00p +1.2%
CRDA 4,902.00p +1.0%
ZTF 381.00p +0.3%

Top Fallers

Price Change
BYOT 0.15p -60.0%
GPL 0.18p -22.2%
DCTA 19.00p -5.0%
VRS 0.12p -3.2%
HEIQ 9.08p -0.8%
JMAT 1,789.00p -0.3%
TET 426.00p -0.2%
CLKP 15.00p -0.0%

Top of Page