16:30 |
9,497.46 |
|
80.81 |
0.86% |
16:15 |
9,504.28 |
|
87.63 |
0.93% |
16:00 |
9,495.35 |
|
78.70 |
0.84% |
15:45 |
9,495.72 |
|
79.07 |
0.84% |
15:30 |
9,495.36 |
|
78.71 |
0.84% |
15:15 |
9,518.12 |
|
101.47 |
1.08% |
15:00 |
9,529.90 |
|
113.25 |
1.20% |
14:45 |
9,537.76 |
|
121.11 |
1.29% |
14:30 |
9,516.14 |
|
99.49 |
1.06% |
14:15 |
9,513.44 |
|
96.79 |
1.03% |
14:00 |
9,526.82 |
|
110.17 |
1.17% |
13:45 |
9,514.23 |
|
97.58 |
1.04% |
13:30 |
9,519.48 |
|
102.83 |
1.09% |
13:15 |
9,524.38 |
|
107.73 |
1.14% |
13:00 |
9,503.00 |
|
86.35 |
0.92% |
12:45 |
9,511.29 |
|
94.64 |
1.01% |
12:30 |
9,505.90 |
|
89.25 |
0.95% |
12:15 |
9,495.46 |
|
78.81 |
0.84% |
12:00 |
9,495.46 |
|
78.81 |
0.84% |
11:45 |
9,495.46 |
|
78.81 |
0.84% |
11:30 |
9,495.46 |
|
78.81 |
0.84% |
11:15 |
9,502.33 |
|
85.68 |
0.91% |
11:00 |
9,475.55 |
|
58.90 |
0.63% |
10:45 |
9,474.67 |
|
58.02 |
0.62% |
10:30 |
9,465.82 |
|
49.17 |
0.52% |
10:15 |
9,457.45 |
|
40.80 |
0.43% |
10:00 |
9,491.72 |
|
75.07 |
0.80% |
09:45 |
9,491.72 |
|
75.07 |
0.80% |
09:30 |
9,487.55 |
|
70.90 |
0.75% |
09:15 |
9,492.48 |
|
75.83 |
0.81% |
09:00 |
9,472.51 |
|
55.86 |
0.59% |
08:45 |
9,458.43 |
|
41.78 |
0.44% |
08:30 |
9,432.74 |
|
16.09 |
0.17% |
08:15 |
9,407.11 |
|
-9.54 |
-0.10% |
08:00 |
9,416.65 |
|
0.00 |
n/a |
SYNT |
259.80p |
+7.6% |
ELM |
148.40p |
+5.8% |
PHC |
3.59p |
+3.5% |
VCT |
1,299.00p |
+2.0% |
ITX |
262.00p |
+1.2% |
CRDA |
4,902.00p |
+1.0% |
ZTF |
381.00p |
+0.3% |
Top of Page
You are here:
research