Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

9,390.47

Price History

Date	Closing price	Open	High	Low
19-Apr-2024	9,390.47	9,327.90	9,437.15	9,287.18
18-Apr-2024	9,327.90	9,398.99	9,411.54	9,230.04
17-Apr-2024	9,398.99	9,312.10	9,435.52	9,247.03
16-Apr-2024	9,312.10	9,346.79	9,409.49	9,132.67
15-Apr-2024	9,346.79	9,302.26	9,400.88	9,187.20
12-Apr-2024	9,302.26	9,326.16	9,434.49	9,284.09
11-Apr-2024	9,326.16	9,342.26	9,542.98	9,289.39
10-Apr-2024	9,342.26	9,280.50	9,527.09	9,268.37
09-Apr-2024	9,280.50	9,164.54	9,319.78	9,100.10
08-Apr-2024	9,164.54	9,117.59	9,203.88	9,112.19
05-Apr-2024	9,117.59	9,298.66	9,298.66	9,065.54
04-Apr-2024	9,298.66	9,338.20	9,338.20	9,266.36
03-Apr-2024	9,338.20	9,394.68	9,453.60	9,324.99
02-Apr-2024	9,394.68	9,511.62	9,559.46	9,394.34
28-Mar-2024	9,511.62	9,416.65	9,542.90	9,394.21
27-Mar-2024	9,416.65	9,425.78	9,443.80	9,303.53
26-Mar-2024	9,425.78	9,527.40	9,527.40	9,406.25
25-Mar-2024	9,527.40	9,739.53	9,739.53	9,516.88
22-Mar-2024	9,739.53	9,679.91	9,788.17	9,667.64
21-Mar-2024	9,679.91	9,467.45	9,688.42	9,467.45
20-Mar-2024	9,467.45	9,154.18	9,523.18	9,154.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.