Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

9,618.35

Intraday Activity 18-Apr-2024

Time	Price	Change	Change%
16:30	9,592.88	36.39	0.38%
16:15	9,594.47	37.98	0.40%
16:00	9,580.58	24.09	0.25%
15:45	9,585.77	29.28	0.31%
15:30	9,570.76	14.27	0.15%
15:15	9,581.50	25.01	0.26%
15:00	9,585.82	29.33	0.31%
14:45	9,555.35	-1.14	-0.01%
14:30	9,561.38	4.89	0.05%
14:15	9,568.92	12.43	0.13%
14:00	9,565.56	9.07	0.09%
13:45	9,559.70	3.21	0.03%
13:30	9,557.45	0.96	0.01%
13:15	9,570.70	14.21	0.15%
13:00	9,576.72	20.23	0.21%
12:45	9,575.34	18.85	0.20%
12:30	9,571.17	14.68	0.15%
12:15	9,564.50	8.01	0.08%
12:00	9,575.94	19.45	0.20%
11:45	9,580.72	24.23	0.25%
11:30	9,574.25	17.76	0.19%
11:15	9,574.25	17.76	0.19%
11:00	9,574.27	17.78	0.19%
10:45	9,569.45	12.96	0.14%
10:30	9,563.99	7.50	0.08%
10:15	9,583.18	26.69	0.28%
10:00	9,587.57	31.08	0.33%
09:45	9,591.95	35.46	0.37%
09:30	9,596.92	40.43	0.42%
09:15	9,600.30	43.81	0.46%
09:00	9,583.35	26.86	0.28%
08:45	9,578.73	22.24	0.23%
08:30	9,588.39	31.90	0.33%
08:15	9,568.80	12.31	0.13%
08:00	9,556.49	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.