28-Mar-2024 |
9,897.77 |
9,885.09 | 9,927.22 |
9,806.73 |
27-Mar-2024 |
9,885.09 |
9,884.51 | 9,965.58 |
9,846.47 |
26-Mar-2024 |
9,884.51 |
9,781.02 | 9,884.51 |
9,746.83 |
25-Mar-2024 |
9,781.02 |
9,791.37 | 9,798.89 |
9,707.22 |
22-Mar-2024 |
9,791.37 |
9,893.26 | 9,952.73 |
9,781.57 |
21-Mar-2024 |
9,893.26 |
9,782.66 | 9,896.79 |
9,782.66 |
20-Mar-2024 |
9,782.66 |
9,687.38 | 9,796.59 |
9,678.30 |
19-Mar-2024 |
9,687.38 |
9,725.83 | 9,725.83 |
9,625.04 |
18-Mar-2024 |
9,725.83 |
9,860.53 | 9,878.60 |
9,719.87 |
15-Mar-2024 |
9,860.53 |
9,851.68 | 9,978.48 |
9,851.68 |
14-Mar-2024 |
9,851.68 |
9,826.22 | 9,925.16 |
9,774.09 |
13-Mar-2024 |
9,826.22 |
9,594.17 | 9,849.64 |
9,581.23 |
12-Mar-2024 |
9,594.17 |
9,505.30 | 9,616.22 |
9,504.91 |
11-Mar-2024 |
9,505.30 |
9,655.70 | 9,661.73 |
9,500.22 |
08-Mar-2024 |
9,655.70 |
9,689.08 | 9,689.08 |
9,580.11 |
07-Mar-2024 |
9,689.08 |
9,638.16 | 9,695.54 |
9,583.82 |
06-Mar-2024 |
9,638.16 |
9,523.80 | 9,687.69 |
9,523.80 |
05-Mar-2024 |
9,523.80 |
9,520.72 | 9,592.59 |
9,511.14 |
04-Mar-2024 |
9,520.72 |
9,567.51 | 9,647.52 |
9,480.58 |
01-Mar-2024 |
9,567.51 |
9,449.33 | 9,567.51 |
9,430.84 |
29-Feb-2024 |
9,449.33 |
9,426.14 | 9,524.48 |
9,387.61 |
AUK |
1.25p |
+4.2% |
MSLH |
274.80p |
+3.9% |
TON |
77.50p |
+3.3% |
ECEL |
130.50p |
+3.2% |
FAN |
434.60p |
+1.6% |
COD |
72.20 |
+1.1% |
SRC |
68.00p |
+0.9% |
SRAD |
119.00p |
+0.4% |
KLR |
1,048.00p |
+0.4% |
TYMN |
289.50p |
+0.2% |
TRAF |
0.053p |
-16.0% |
STCM |
19.50p |
-9.3% |
ECOB |
10.50p |
-8.7% |
ZED |
2.10p |
-6.3% |
LORD |
48.00p |
-5.9% |
SFR |
54.80p |
-5.2% |
JHD |
201.00p |
-4.3% |
ETP |
38.00p |
-3.8% |
GLE |
479.00p |
-3.6% |
MBH |
99.50p |
-3.4% |
Top of Page
You are here:
research