Construction & Materials (2350)

9,897.77
   
  • 52 Week High: 9,927.22
  • 52 Week Low: 7,503.86
Price History
Date Closing price Open High Low
28-Mar-2024 9,897.77 9,885.09 9,927.22 9,806.73
27-Mar-2024 9,885.09 9,884.51 9,965.58 9,846.47
26-Mar-2024 9,884.51 9,781.02 9,884.51 9,746.83
25-Mar-2024 9,781.02 9,791.37 9,798.89 9,707.22
22-Mar-2024 9,791.37 9,893.26 9,952.73 9,781.57
21-Mar-2024 9,893.26 9,782.66 9,896.79 9,782.66
20-Mar-2024 9,782.66 9,687.38 9,796.59 9,678.30
19-Mar-2024 9,687.38 9,725.83 9,725.83 9,625.04
18-Mar-2024 9,725.83 9,860.53 9,878.60 9,719.87
15-Mar-2024 9,860.53 9,851.68 9,978.48 9,851.68
14-Mar-2024 9,851.68 9,826.22 9,925.16 9,774.09
13-Mar-2024 9,826.22 9,594.17 9,849.64 9,581.23
12-Mar-2024 9,594.17 9,505.30 9,616.22 9,504.91
11-Mar-2024 9,505.30 9,655.70 9,661.73 9,500.22
08-Mar-2024 9,655.70 9,689.08 9,689.08 9,580.11
07-Mar-2024 9,689.08 9,638.16 9,695.54 9,583.82
06-Mar-2024 9,638.16 9,523.80 9,687.69 9,523.80
05-Mar-2024 9,523.80 9,520.72 9,592.59 9,511.14
04-Mar-2024 9,520.72 9,567.51 9,647.52 9,480.58
01-Mar-2024 9,567.51 9,449.33 9,567.51 9,430.84
29-Feb-2024 9,449.33 9,426.14 9,524.48 9,387.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,897.77
Closing Price Change 12.68
% Change 0.13 %
28-Mar-24 Close 9,897.77

Top Risers

Price Change
AUK 1.25p +4.2%
MSLH 274.80p +3.9%
TON 77.50p +3.3%
ECEL 130.50p +3.2%
FAN 434.60p +1.6%
COD  72.20 +1.1%
SRC 68.00p +0.9%
SRAD 119.00p +0.4%
KLR 1,048.00p +0.4%
TYMN 289.50p +0.2%

Top Fallers

Price Change
TRAF 0.053p -16.0%
STCM 19.50p -9.3%
ECOB 10.50p -8.7%
ZED 2.10p -6.3%
LORD 48.00p -5.9%
SFR 54.80p -5.2%
JHD 201.00p -4.3%
ETP 38.00p -3.8%
GLE 479.00p -3.6%
MBH 99.50p -3.4%

Top of Page