Industrial Materials (1730)

 19,661.22
   
  • 52 Week High: 19,661.22
  • 52 Week Low: 19,661.22
Price History
Date Closing price Open High Low
25-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
24-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
23-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
22-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
19-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
18-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
17-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
16-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
15-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
12-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
11-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
10-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
09-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
08-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
05-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
04-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
03-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
02-Apr-2024 19,661.22 19,661.22 19,661.22 19,661.22
28-Mar-2024 19,661.22 19,661.22 19,661.22 19,661.22
27-Mar-2024 19,661.22 19,661.22 19,661.22 19,661.22
26-Mar-2024 19,661.22 19,661.22 19,661.22 19,661.22
25-Mar-2024 19,661.22 19,661.22 19,661.22 19,661.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,661.22
Closing Price Change 0.00
% Change -0.00 %
25-Apr-24 Close 19,661.22

Top Risers

Price Change
CRPR 265.00p +1.9%

Top Fallers

Price Change
ALBP 120.50p -0.0%

Top of Page