Date | Closing price | Open | High | Low |
---|---|---|---|---|
25-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
24-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
23-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
22-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
19-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
18-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
17-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
16-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
15-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
12-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
11-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
10-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
09-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
08-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
05-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
04-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
03-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
02-Apr-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
28-Mar-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
27-Mar-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
26-Mar-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
25-Mar-2024 | 19,661.22 | 19,661.22 | 19,661.22 | 19,661.22 |
You are here: research