18-Apr-2024 |
6,804.83 |
6,794.37 | 6,841.58 |
6,785.80 |
17-Apr-2024 |
6,794.37 |
6,646.37 | 6,872.78 |
6,637.41 |
16-Apr-2024 |
6,646.37 |
6,857.55 | 6,857.55 |
6,591.53 |
15-Apr-2024 |
6,857.55 |
6,877.71 | 6,942.40 |
6,818.03 |
12-Apr-2024 |
6,877.71 |
6,629.96 | 6,944.58 |
6,629.96 |
11-Apr-2024 |
6,629.96 |
6,680.05 | 6,748.45 |
6,595.25 |
10-Apr-2024 |
6,680.05 |
6,743.60 | 6,830.78 |
6,595.91 |
09-Apr-2024 |
6,743.60 |
6,649.18 | 6,791.23 |
6,647.75 |
08-Apr-2024 |
6,649.18 |
6,459.37 | 6,660.20 |
6,459.37 |
05-Apr-2024 |
6,459.37 |
6,560.19 | 6,560.19 |
6,443.95 |
04-Apr-2024 |
6,560.19 |
6,476.13 | 6,604.60 |
6,476.05 |
03-Apr-2024 |
6,476.13 |
6,432.35 | 6,486.31 |
6,356.73 |
02-Apr-2024 |
6,432.35 |
6,259.46 | 6,460.96 |
6,259.46 |
28-Mar-2024 |
6,259.46 |
6,180.18 | 6,270.53 |
6,180.18 |
27-Mar-2024 |
6,180.18 |
6,121.58 | 6,180.18 |
6,070.09 |
26-Mar-2024 |
6,121.58 |
6,173.53 | 6,173.67 |
6,095.14 |
25-Mar-2024 |
6,173.53 |
6,195.75 | 6,227.83 |
6,168.14 |
22-Mar-2024 |
6,195.75 |
6,211.24 | 6,274.68 |
6,158.64 |
21-Mar-2024 |
6,211.24 |
6,036.44 | 6,262.27 |
6,036.44 |
20-Mar-2024 |
6,036.44 |
6,037.60 | 6,070.87 |
5,996.51 |
19-Mar-2024 |
6,037.60 |
6,041.50 | 6,100.59 |
5,992.59 |
TUN |
5.25p |
+23.5% |
ALL |
20.30p |
+4.0% |
ATM |
5.22p |
+3.4% |
1SN |
5.50p |
+1.9% |
CTL |
14.75p |
+1.7% |
YCA |
625.50p |
+1.3% |
FXPO |
46.60p |
+0.8% |
JAY |
0.31p |
+0.6% |
AEZD |
$2.80 |
+0.0% |
BHL |
1.60p |
-5.9% |
ZIOC |
7.12p |
-5.8% |
EMH |
20.50p |
-3.5% |
PRE |
21.55p |
-1.1% |
S32 |
169.90p |
-0.5% |
Top of Page
You are here:
research