Industrial Metals & Mining (1750)

6,804.83
   
  • 52 Week High: 7,149.66
  • 52 Week Low: 5,756.97
Price History
Date Closing price Open High Low
18-Apr-2024 6,804.83 6,794.37 6,841.58 6,785.80
17-Apr-2024 6,794.37 6,646.37 6,872.78 6,637.41
16-Apr-2024 6,646.37 6,857.55 6,857.55 6,591.53
15-Apr-2024 6,857.55 6,877.71 6,942.40 6,818.03
12-Apr-2024 6,877.71 6,629.96 6,944.58 6,629.96
11-Apr-2024 6,629.96 6,680.05 6,748.45 6,595.25
10-Apr-2024 6,680.05 6,743.60 6,830.78 6,595.91
09-Apr-2024 6,743.60 6,649.18 6,791.23 6,647.75
08-Apr-2024 6,649.18 6,459.37 6,660.20 6,459.37
05-Apr-2024 6,459.37 6,560.19 6,560.19 6,443.95
04-Apr-2024 6,560.19 6,476.13 6,604.60 6,476.05
03-Apr-2024 6,476.13 6,432.35 6,486.31 6,356.73
02-Apr-2024 6,432.35 6,259.46 6,460.96 6,259.46
28-Mar-2024 6,259.46 6,180.18 6,270.53 6,180.18
27-Mar-2024 6,180.18 6,121.58 6,180.18 6,070.09
26-Mar-2024 6,121.58 6,173.53 6,173.67 6,095.14
25-Mar-2024 6,173.53 6,195.75 6,227.83 6,168.14
22-Mar-2024 6,195.75 6,211.24 6,274.68 6,158.64
21-Mar-2024 6,211.24 6,036.44 6,262.27 6,036.44
20-Mar-2024 6,036.44 6,037.60 6,070.87 5,996.51
19-Mar-2024 6,037.60 6,041.50 6,100.59 5,992.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,804.83
Closing Price Change 10.46
% Change 0.15 %
18-Apr-24 Close 6,804.83

Top Risers

Price Change
TUN 5.25p +23.5%
ALL 20.30p +4.0%
ATM 5.22p +3.4%
1SN 5.50p +1.9%
CTL 14.75p +1.7%
YCA 625.50p +1.3%
FXPO 46.60p +0.8%
JAY 0.31p +0.6%
AEZD $2.80 +0.0%

Top Fallers

Price Change
BHL 1.60p -5.9%
ZIOC 7.12p -5.8%
EMH 20.50p -3.5%
PRE 21.55p -1.1%
S32 169.90p -0.5%

Top of Page