Digital Look

Welcome to Digital Look++,
you are not logged in

Aerospace and Defence (2710)

10,882.08

Intraday Activity

Time	Price	Change	Change%
16:00	10,577.97	-304.11	-2.79%
15:45	10,556.17	-325.91	-2.99%
15:30	10,583.24	-298.84	-2.75%
15:15	10,542.14	-339.94	-3.12%
15:00	10,475.11	-406.97	-3.74%
14:45	10,463.73	-418.35	-3.84%
14:30	10,439.24	-442.84	-4.07%
14:15	10,467.47	-414.61	-3.81%
14:00	10,481.80	-400.28	-3.68%
13:45	10,508.99	-373.09	-3.43%
13:30	10,554.64	-327.44	-3.01%
13:15	10,565.72	-316.36	-2.91%
13:00	10,552.68	-329.40	-3.03%
12:45	10,548.88	-333.20	-3.06%
12:30	10,518.69	-363.39	-3.34%
12:15	10,518.43	-363.65	-3.34%
12:00	10,538.16	-343.92	-3.16%
11:45	10,568.33	-313.75	-2.88%
11:30	10,582.70	-299.38	-2.75%
11:15	10,603.23	-278.85	-2.56%
11:00	10,621.83	-260.25	-2.39%
10:45	10,627.45	-254.63	-2.34%
10:30	10,645.33	-236.75	-2.18%
10:15	10,670.75	-211.33	-1.94%
10:00	10,673.57	-208.51	-1.92%
09:45	10,662.91	-219.17	-2.01%
09:30	10,628.65	-253.43	-2.33%
09:15	10,650.13	-231.95	-2.13%
09:00	10,640.30	-241.78	-2.22%
08:45	10,643.71	-238.37	-2.19%
08:30	10,652.98	-229.10	-2.11%
08:15	10,697.97	-184.11	-1.69%
08:00	10,882.08	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.