Aerospace and Defence (2710)

10,849.11
   
  • 52 Week High: 11,099.28
  • 52 Week Low: 6,046.99
Price History
Date Closing price Open High Low
26-Apr-2024 10,849.11 10,597.35 10,860.41 10,597.35
25-Apr-2024 10,597.35 10,882.08 10,884.35 10,421.98
24-Apr-2024 10,882.08 10,798.84 11,026.40 10,798.84
23-Apr-2024 10,798.84 10,586.86 10,801.75 10,586.86
22-Apr-2024 10,586.86 10,383.65 10,602.52 10,383.65
19-Apr-2024 10,383.65 10,434.76 10,443.66 10,295.32
18-Apr-2024 10,434.76 10,540.45 10,588.01 10,324.56
17-Apr-2024 10,540.45 10,515.33 10,618.76 10,404.80
16-Apr-2024 10,515.33 10,714.75 10,714.75 10,469.03
15-Apr-2024 10,714.75 10,610.84 10,846.74 10,597.85
12-Apr-2024 10,610.84 10,521.17 10,664.44 10,521.17
11-Apr-2024 10,521.17 10,506.65 10,547.22 10,381.59
10-Apr-2024 10,506.65 10,534.06 10,569.69 10,374.84
09-Apr-2024 10,534.06 10,982.01 10,985.93 10,427.74
08-Apr-2024 10,982.01 10,860.81 11,015.30 10,851.41
05-Apr-2024 10,860.81 10,797.42 10,860.81 10,668.38
04-Apr-2024 10,797.42 10,882.11 10,887.40 10,771.98
03-Apr-2024 10,882.11 10,860.12 10,918.52 10,745.94
02-Apr-2024 10,860.12 11,013.78 11,140.21 10,781.89
28-Mar-2024 11,013.78 10,980.99 11,058.42 10,869.17
27-Mar-2024 10,980.99 11,099.28 11,100.91 10,980.99
26-Mar-2024 11,099.28 10,984.43 11,109.86 10,984.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,849.11
Closing Price Change 251.76
% Change 2.38 %
26-Apr-24 Close 10,849.11

Top Risers

Price Change
MSI 920.00p +5.7%
RR. 421.10p +3.8%
CHG 373.50p +2.3%
BA. 1,340.00p +1.5%
AVON 1,180.00p +1.0%
QQ. 342.60p +0.4%
SNR 164.40p +0.4%
CSSG 69.50p +0.0%

Top Fallers

Price Change
CHRT 758.00p -2.1%
WSG 2.45p -2.0%
VEL 29.00p -1.7%
BAB 510.50p -1.2%

Top of Page