26-Apr-2024 |
10,849.11 |
10,597.35 | 10,860.41 |
10,597.35 |
25-Apr-2024 |
10,597.35 |
10,882.08 | 10,884.35 |
10,421.98 |
24-Apr-2024 |
10,882.08 |
10,798.84 | 11,026.40 |
10,798.84 |
23-Apr-2024 |
10,798.84 |
10,586.86 | 10,801.75 |
10,586.86 |
22-Apr-2024 |
10,586.86 |
10,383.65 | 10,602.52 |
10,383.65 |
19-Apr-2024 |
10,383.65 |
10,434.76 | 10,443.66 |
10,295.32 |
18-Apr-2024 |
10,434.76 |
10,540.45 | 10,588.01 |
10,324.56 |
17-Apr-2024 |
10,540.45 |
10,515.33 | 10,618.76 |
10,404.80 |
16-Apr-2024 |
10,515.33 |
10,714.75 | 10,714.75 |
10,469.03 |
15-Apr-2024 |
10,714.75 |
10,610.84 | 10,846.74 |
10,597.85 |
12-Apr-2024 |
10,610.84 |
10,521.17 | 10,664.44 |
10,521.17 |
11-Apr-2024 |
10,521.17 |
10,506.65 | 10,547.22 |
10,381.59 |
10-Apr-2024 |
10,506.65 |
10,534.06 | 10,569.69 |
10,374.84 |
09-Apr-2024 |
10,534.06 |
10,982.01 | 10,985.93 |
10,427.74 |
08-Apr-2024 |
10,982.01 |
10,860.81 | 11,015.30 |
10,851.41 |
05-Apr-2024 |
10,860.81 |
10,797.42 | 10,860.81 |
10,668.38 |
04-Apr-2024 |
10,797.42 |
10,882.11 | 10,887.40 |
10,771.98 |
03-Apr-2024 |
10,882.11 |
10,860.12 | 10,918.52 |
10,745.94 |
02-Apr-2024 |
10,860.12 |
11,013.78 | 11,140.21 |
10,781.89 |
28-Mar-2024 |
11,013.78 |
10,980.99 | 11,058.42 |
10,869.17 |
27-Mar-2024 |
10,980.99 |
11,099.28 | 11,100.91 |
10,980.99 |
26-Mar-2024 |
11,099.28 |
10,984.43 | 11,109.86 |
10,984.43 |
MSI |
920.00p |
+5.7% |
RR. |
421.10p |
+3.8% |
CHG |
373.50p |
+2.3% |
BA. |
1,340.00p |
+1.5% |
AVON |
1,180.00p |
+1.0% |
QQ. |
342.60p |
+0.4% |
SNR |
164.40p |
+0.4% |
CSSG |
69.50p |
+0.0% |
CHRT |
758.00p |
-2.1% |
WSG |
2.45p |
-2.0% |
VEL |
29.00p |
-1.7% |
BAB |
510.50p |
-1.2% |
Top of Page
You are here:
research