Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

9,721.29

Intraday Activity 26-Apr-2024

Time	Price	Change	Change%
16:30	9,710.20	104.33	1.09%
16:15	9,703.70	97.83	1.02%
16:00	9,714.94	109.07	1.14%
15:45	9,692.64	86.77	0.90%
15:30	9,699.47	93.60	0.97%
15:15	9,693.58	87.71	0.91%
15:00	9,669.47	63.60	0.66%
14:45	9,660.67	54.80	0.57%
14:30	9,636.66	30.79	0.32%
14:15	9,638.82	32.95	0.34%
14:00	9,637.71	31.84	0.33%
13:45	9,655.52	49.65	0.52%
13:30	9,640.50	34.63	0.36%
13:15	9,646.66	40.79	0.42%
13:00	9,654.56	48.69	0.51%
12:45	9,664.28	58.41	0.61%
12:30	9,668.03	62.16	0.65%
12:15	9,658.91	53.04	0.55%
12:00	9,659.47	53.60	0.56%
11:45	9,673.59	67.72	0.70%
11:30	9,675.93	70.06	0.73%
11:15	9,666.16	60.29	0.63%
11:00	9,691.65	85.78	0.89%
10:45	9,689.31	83.44	0.87%
10:30	9,684.71	78.84	0.82%
10:15	9,688.39	82.52	0.86%
10:00	9,695.18	89.31	0.93%
09:45	9,694.83	88.96	0.93%
09:30	9,713.39	107.52	1.12%
09:15	9,719.95	114.08	1.19%
09:00	9,690.06	84.19	0.88%
08:45	9,672.97	67.10	0.70%
08:30	9,670.81	64.94	0.68%
08:15	9,659.16	53.29	0.55%
08:00	9,605.87	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.