Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

9,605.87

Price History

Date	Closing price	Open	High	Low
25-Apr-2024	9,605.87	9,670.08	9,670.08	9,507.91
24-Apr-2024	9,670.08	9,693.78	9,772.12	9,670.08
23-Apr-2024	9,693.78	9,605.88	9,693.78	9,605.88
22-Apr-2024	9,605.88	9,546.13	9,714.27	9,546.13
19-Apr-2024	9,546.13	9,581.00	9,581.00	9,450.29
18-Apr-2024	9,581.00	9,558.65	9,641.96	9,484.06
17-Apr-2024	9,558.65	9,617.62	9,642.04	9,558.65
16-Apr-2024	9,617.62	9,811.79	9,811.79	9,558.29
15-Apr-2024	9,811.79	9,736.98	9,913.16	9,693.15
12-Apr-2024	9,736.98	9,844.04	9,989.48	9,736.98
11-Apr-2024	9,844.04	9,866.99	9,917.61	9,795.91
10-Apr-2024	9,866.99	9,918.04	10,012.71	9,797.53
09-Apr-2024	9,918.04	9,814.78	9,964.08	9,783.84
08-Apr-2024	9,814.78	9,797.66	9,871.63	9,756.91
05-Apr-2024	9,797.66	9,962.26	9,962.26	9,773.87
04-Apr-2024	9,962.26	9,987.66	10,016.48	9,925.17
03-Apr-2024	9,987.66	10,047.56	10,047.56	9,921.58
02-Apr-2024	10,047.56	10,096.74	10,153.01	10,023.47
28-Mar-2024	10,096.74	9,995.56	10,098.72	9,969.17
27-Mar-2024	9,995.56	10,023.43	10,059.36	9,972.79
26-Mar-2024	10,023.43	9,967.68	10,023.43	9,895.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.