Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

13,665.84

Intraday Activity

Time	Price	Change	Change%
16:30	13,748.84	-135.45	-0.98%
16:15	13,742.11	-142.18	-1.02%
16:00	13,768.75	-115.54	-0.83%
15:45	13,779.39	-104.90	-0.76%
15:30	13,794.01	-90.28	-0.65%
15:15	13,803.63	-80.66	-0.58%
15:00	13,802.90	-81.39	-0.59%
14:45	13,825.28	-59.01	-0.43%
14:30	13,798.55	-85.74	-0.62%
14:15	13,787.52	-96.77	-0.70%
14:00	13,805.71	-78.58	-0.57%
13:45	13,798.21	-86.08	-0.62%
13:30	13,831.78	-52.51	-0.38%
13:15	13,828.87	-55.42	-0.40%
13:00	13,813.23	-71.06	-0.51%
12:45	13,823.65	-60.64	-0.44%
12:30	13,813.23	-71.06	-0.51%
12:15	13,766.95	-117.34	-0.85%
12:00	13,760.50	-123.79	-0.89%
11:45	13,754.05	-130.24	-0.94%
11:30	13,765.72	-118.57	-0.85%
11:15	13,777.42	-106.87	-0.77%
11:00	13,825.75	-58.54	-0.42%
10:45	13,821.63	-62.66	-0.45%
10:30	13,818.10	-66.19	-0.48%
10:15	13,805.53	-78.76	-0.57%
10:00	13,834.84	-49.45	-0.36%
09:45	13,844.86	-39.43	-0.28%
09:30	13,850.32	-33.97	-0.24%
09:15	13,853.65	-30.64	-0.22%
09:00	13,843.43	-40.86	-0.29%
08:45	13,832.88	-51.41	-0.37%
08:30	13,864.06	-20.23	-0.15%
08:15	13,848.36	-35.93	-0.26%
08:00	13,884.29	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.