Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

13,884.29

Price History

Date	Closing price	Open	High	Low
23-Apr-2024	13,884.29	13,743.04	13,930.01	13,743.04
22-Apr-2024	13,743.04	13,663.38	13,864.62	13,663.38
19-Apr-2024	13,663.38	13,682.71	13,682.71	13,446.47
18-Apr-2024	13,682.71	13,954.54	14,165.46	13,658.38
17-Apr-2024	13,954.54	13,955.97	14,009.89	13,778.68
16-Apr-2024	13,955.97	14,180.29	14,180.29	13,839.82
15-Apr-2024	14,180.29	14,107.67	14,342.11	14,042.69
12-Apr-2024	14,107.67	14,327.34	14,453.91	14,107.67
11-Apr-2024	14,327.34	14,337.20	14,378.16	14,184.39
10-Apr-2024	14,337.20	14,251.30	14,459.33	14,203.83
09-Apr-2024	14,251.30	14,168.15	14,348.10	14,094.72
08-Apr-2024	14,168.15	14,242.92	14,283.31	14,131.54
05-Apr-2024	14,242.92	14,382.07	14,382.07	14,147.72
04-Apr-2024	14,382.07	14,318.20	14,384.59	14,245.23
03-Apr-2024	14,318.20	14,269.12	14,318.20	14,141.48
02-Apr-2024	14,269.12	14,461.75	14,571.51	14,262.44
28-Mar-2024	14,461.75	14,481.35	14,530.74	14,406.71
27-Mar-2024	14,481.35	14,591.39	14,591.39	14,338.09
26-Mar-2024	14,591.39	14,434.60	14,609.70	14,395.56
25-Mar-2024	14,434.60	14,810.51	14,810.51	14,409.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.