Automobiles & Parts (3350)

1,235.37
   
  • 52 Week High: 1,965.30
  • 52 Week Low: 1,184.47
Intraday Activity 19-Apr-2024
Time Price   Change Change%
16:30 1,226.70 Price Up 5.18 0.42%
16:15 1,227.11 Price Up 5.59 0.46%
16:00 1,226.56 Price Up 5.04 0.41%
15:45 1,227.10 Price Up 5.58 0.46%
15:30 1,221.18 Price Down -0.34 -0.03%
15:15 1,218.92 Price Down -2.60 -0.21%
15:00 1,218.04 Price Down -3.48 -0.28%
14:45 1,209.60 Price Down -11.92 -0.98%
14:30 1,203.54 Price Down -17.98 -1.47%
14:15 1,206.92 Price Down -14.60 -1.20%
14:00 1,202.86 Price Down -18.66 -1.53%
13:45 1,202.13 Price Down -19.39 -1.59%
13:30 1,204.01 Price Down -17.51 -1.43%
13:15 1,198.08 Price Down -23.44 -1.92%
13:00 1,197.26 Price Down -24.26 -1.99%
12:45 1,198.41 Price Down -23.11 -1.89%
12:30 1,194.93 Price Down -26.59 -2.18%
12:15 1,192.86 Price Down -28.66 -2.35%
12:00 1,191.98 Price Down -29.54 -2.42%
11:45 1,192.53 Price Down -28.99 -2.37%
11:30 1,195.06 Price Down -26.46 -2.17%
11:15 1,198.43 Price Down -23.09 -1.89%
11:00 1,199.25 Price Down -22.27 -1.82%
10:45 1,201.56 Price Down -19.96 -1.63%
10:30 1,199.55 Price Down -21.97 -1.80%
10:15 1,196.75 Price Down -24.77 -2.03%
10:00 1,195.48 Price Down -26.04 -2.13%
09:45 1,194.74 Price Down -26.78 -2.19%
09:30 1,200.56 Price Down -20.96 -1.72%
09:15 1,196.72 Price Down -24.80 -2.03%
09:00 1,187.75 Price Down -33.77 -2.76%
08:45 1,187.56 Price Down -33.96 -2.78%
08:30 1,197.31 Price Down -24.21 -1.98%
08:15 1,208.64 Price Down -12.88 -1.05%
08:00 1,221.52   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,235.37
Closing Price Change 13.85
% Change 1.13 %
19-Apr-24 Close 1,235.37

Top Risers

Price Change
TYT ¥3,550.00 +51.7%
HYUD $53.00 +1.9%
AML 151.90p +0.6%
TRT 95.00p +0.0%

Top Fallers

Price Change
CTA 60.00p -2.4%

Top of Page