Time | Price | Change | Change% | |
---|---|---|---|---|
16:30 | 1,226.70 | 5.18 | 0.42% | |
16:15 | 1,227.11 | 5.59 | 0.46% | |
16:00 | 1,226.56 | 5.04 | 0.41% | |
15:45 | 1,227.10 | 5.58 | 0.46% | |
15:30 | 1,221.18 | -0.34 | -0.03% | |
15:15 | 1,218.92 | -2.60 | -0.21% | |
15:00 | 1,218.04 | -3.48 | -0.28% | |
14:45 | 1,209.60 | -11.92 | -0.98% | |
14:30 | 1,203.54 | -17.98 | -1.47% | |
14:15 | 1,206.92 | -14.60 | -1.20% | |
14:00 | 1,202.86 | -18.66 | -1.53% | |
13:45 | 1,202.13 | -19.39 | -1.59% | |
13:30 | 1,204.01 | -17.51 | -1.43% | |
13:15 | 1,198.08 | -23.44 | -1.92% | |
13:00 | 1,197.26 | -24.26 | -1.99% | |
12:45 | 1,198.41 | -23.11 | -1.89% | |
12:30 | 1,194.93 | -26.59 | -2.18% | |
12:15 | 1,192.86 | -28.66 | -2.35% | |
12:00 | 1,191.98 | -29.54 | -2.42% | |
11:45 | 1,192.53 | -28.99 | -2.37% | |
11:30 | 1,195.06 | -26.46 | -2.17% | |
11:15 | 1,198.43 | -23.09 | -1.89% | |
11:00 | 1,199.25 | -22.27 | -1.82% | |
10:45 | 1,201.56 | -19.96 | -1.63% | |
10:30 | 1,199.55 | -21.97 | -1.80% | |
10:15 | 1,196.75 | -24.77 | -2.03% | |
10:00 | 1,195.48 | -26.04 | -2.13% | |
09:45 | 1,194.74 | -26.78 | -2.19% | |
09:30 | 1,200.56 | -20.96 | -1.72% | |
09:15 | 1,196.72 | -24.80 | -2.03% | |
09:00 | 1,187.75 | -33.77 | -2.76% | |
08:45 | 1,187.56 | -33.96 | -2.78% | |
08:30 | 1,197.31 | -24.21 | -1.98% | |
08:15 | 1,208.64 | -12.88 | -1.05% | |
08:00 | 1,221.52 | 0.00 | n/a |
You are here: research