Automobiles & Parts (3350)

1,218.83
   
  • 52 Week High: 1,965.30
  • 52 Week Low: 1,205.37
Price History
Date Closing price Open High Low
16-Apr-2024 1,218.83 1,238.99 1,238.99 1,205.68
15-Apr-2024 1,238.99 1,242.77 1,261.97 1,224.58
12-Apr-2024 1,242.77 1,261.27 1,287.14 1,240.82
11-Apr-2024 1,261.27 1,258.33 1,269.73 1,248.61
10-Apr-2024 1,258.33 1,242.42 1,285.15 1,242.42
09-Apr-2024 1,242.42 1,227.87 1,255.68 1,224.75
08-Apr-2024 1,227.87 1,205.37 1,234.38 1,204.09
05-Apr-2024 1,205.37 1,236.08 1,236.08 1,205.37
04-Apr-2024 1,236.08 1,207.53 1,244.98 1,207.53
03-Apr-2024 1,207.53 1,205.52 1,215.66 1,186.57
02-Apr-2024 1,205.52 1,232.67 1,238.68 1,200.66
28-Mar-2024 1,232.67 1,235.59 1,254.80 1,226.59
27-Mar-2024 1,235.59 1,295.61 1,296.34 1,229.59
26-Mar-2024 1,295.61 1,284.28 1,306.61 1,278.70
25-Mar-2024 1,284.28 1,314.73 1,321.40 1,281.38
22-Mar-2024 1,314.73 1,308.85 1,334.02 1,301.74
21-Mar-2024 1,308.85 1,371.46 1,416.06 1,298.65
20-Mar-2024 1,371.46 1,332.60 1,374.59 1,326.35
19-Mar-2024 1,332.60 1,331.38 1,334.31 1,316.31
18-Mar-2024 1,331.38 1,320.51 1,356.68 1,317.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,218.83
Closing Price Change -20.16
% Change -1.63 %
16-Apr-24 Close 1,218.83

Top Risers

Price Change
TYT ¥3,649.00 +55.9%

Top Fallers

Price Change
CTA 64.00p -5.2%
TRT 91.50p -3.2%
HYUD $52.60 -2.6%
AML 154.90p -1.9%

Top of Page