Digital Look

Welcome to Digital Look++,
you are not logged in

Leisure Goods (3740)

24,861.23

Intraday Activity 17-Apr-2024

Time	Price	Change	Change%
16:30	25,003.60	66.77	0.27%
16:15	25,051.80	114.97	0.46%
16:00	25,023.90	87.07	0.35%
15:45	25,049.51	112.68	0.45%
15:30	25,038.38	101.55	0.41%
15:15	25,011.54	74.71	0.30%
15:00	25,013.83	77.00	0.31%
14:45	25,069.47	132.64	0.53%
14:30	25,203.01	266.18	1.07%
14:15	25,179.52	242.69	0.97%
14:00	25,135.01	198.18	0.79%
13:45	25,157.27	220.44	0.88%
13:30	25,090.50	153.67	0.62%
13:15	25,061.53	124.70	0.50%
13:00	25,044.76	107.93	0.43%
12:45	25,044.76	107.93	0.43%
12:30	25,067.01	130.18	0.52%
12:15	25,067.01	130.18	0.52%
12:00	25,044.76	107.93	0.43%
11:45	25,044.76	107.93	0.43%
11:30	25,044.76	107.93	0.43%
11:15	25,056.95	120.12	0.48%
11:00	24,934.54	-2.29	-0.01%
10:45	24,912.29	-24.54	-0.10%
10:30	24,912.29	-24.54	-0.10%
10:15	25,034.69	97.86	0.39%
10:00	24,956.80	19.97	0.08%
09:45	24,834.22	-102.61	-0.41%
09:30	24,834.22	-102.61	-0.41%
09:15	24,820.80	-116.03	-0.47%
09:00	24,820.80	-116.03	-0.47%
08:45	24,831.93	-104.90	-0.42%
08:30	24,831.93	-104.90	-0.42%
08:15	25,337.44	400.61	1.61%
08:00	24,936.83	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.