16:30 |
25,003.60 |
|
66.77 |
0.27% |
16:15 |
25,051.80 |
|
114.97 |
0.46% |
16:00 |
25,023.90 |
|
87.07 |
0.35% |
15:45 |
25,049.51 |
|
112.68 |
0.45% |
15:30 |
25,038.38 |
|
101.55 |
0.41% |
15:15 |
25,011.54 |
|
74.71 |
0.30% |
15:00 |
25,013.83 |
|
77.00 |
0.31% |
14:45 |
25,069.47 |
|
132.64 |
0.53% |
14:30 |
25,203.01 |
|
266.18 |
1.07% |
14:15 |
25,179.52 |
|
242.69 |
0.97% |
14:00 |
25,135.01 |
|
198.18 |
0.79% |
13:45 |
25,157.27 |
|
220.44 |
0.88% |
13:30 |
25,090.50 |
|
153.67 |
0.62% |
13:15 |
25,061.53 |
|
124.70 |
0.50% |
13:00 |
25,044.76 |
|
107.93 |
0.43% |
12:45 |
25,044.76 |
|
107.93 |
0.43% |
12:30 |
25,067.01 |
|
130.18 |
0.52% |
12:15 |
25,067.01 |
|
130.18 |
0.52% |
12:00 |
25,044.76 |
|
107.93 |
0.43% |
11:45 |
25,044.76 |
|
107.93 |
0.43% |
11:30 |
25,044.76 |
|
107.93 |
0.43% |
11:15 |
25,056.95 |
|
120.12 |
0.48% |
11:00 |
24,934.54 |
|
-2.29 |
-0.01% |
10:45 |
24,912.29 |
|
-24.54 |
-0.10% |
10:30 |
24,912.29 |
|
-24.54 |
-0.10% |
10:15 |
25,034.69 |
|
97.86 |
0.39% |
10:00 |
24,956.80 |
|
19.97 |
0.08% |
09:45 |
24,834.22 |
|
-102.61 |
-0.41% |
09:30 |
24,834.22 |
|
-102.61 |
-0.41% |
09:15 |
24,820.80 |
|
-116.03 |
-0.47% |
09:00 |
24,820.80 |
|
-116.03 |
-0.47% |
08:45 |
24,831.93 |
|
-104.90 |
-0.42% |
08:30 |
24,831.93 |
|
-104.90 |
-0.42% |
08:15 |
25,337.44 |
|
400.61 |
1.61% |
08:00 |
24,936.83 |
|
0.00 |
n/a |
KNM |
Â¥9,232.00 |
+61.7% |
TAVI |
4.75p |
+11.8% |
FDEV |
209.50p |
+6.7% |
KWS |
1,162.00p |
+1.0% |
MEGP |
164.60p |
+0.5% |
TND |
202.00p |
+0.0% |
CCT |
277.00p |
+0.0% |
TM17 |
251.00p |
-1.6% |
GAW |
9,930.00p |
-0.4% |
TUNE |
320.00p |
-0.0% |
Top of Page
You are here:
research