28-Mar-2024 |
25,136.24 |
24,728.92 | 25,136.24 |
24,618.87 |
27-Mar-2024 |
24,728.92 |
24,990.51 | 25,025.29 |
24,500.55 |
26-Mar-2024 |
24,990.51 |
25,267.98 | 25,330.16 |
24,990.51 |
25-Mar-2024 |
25,267.98 |
25,745.42 | 25,745.42 |
24,940.69 |
22-Mar-2024 |
25,745.42 |
25,754.25 | 25,910.05 |
25,464.93 |
21-Mar-2024 |
25,754.25 |
25,225.59 | 25,993.59 |
25,225.59 |
20-Mar-2024 |
25,225.59 |
25,036.42 | 25,408.23 |
24,768.12 |
19-Mar-2024 |
25,036.42 |
24,971.78 | 25,180.35 |
24,840.37 |
18-Mar-2024 |
24,971.78 |
25,034.13 | 25,070.87 |
24,872.69 |
15-Mar-2024 |
25,034.13 |
24,872.36 | 25,051.47 |
24,770.98 |
14-Mar-2024 |
24,872.36 |
24,916.87 | 25,163.08 |
24,801.17 |
13-Mar-2024 |
24,916.87 |
25,029.38 | 25,151.79 |
24,808.05 |
12-Mar-2024 |
25,029.38 |
24,368.08 | 25,086.25 |
24,368.08 |
11-Mar-2024 |
24,368.08 |
24,155.75 | 24,400.40 |
23,821.91 |
08-Mar-2024 |
24,155.75 |
23,893.27 | 24,282.74 |
23,763.98 |
07-Mar-2024 |
23,893.27 |
23,754.98 | 24,051.18 |
23,754.98 |
06-Mar-2024 |
23,754.98 |
23,644.03 | 23,918.88 |
23,579.23 |
05-Mar-2024 |
23,644.03 |
23,717.18 | 23,758.67 |
23,494.62 |
04-Mar-2024 |
23,717.18 |
23,944.49 | 24,220.56 |
23,601.48 |
01-Mar-2024 |
23,944.49 |
23,629.05 | 24,094.13 |
23,629.05 |
29-Feb-2024 |
23,629.05 |
23,777.97 | 24,044.31 |
23,629.05 |
KNM |
Â¥10,268.46 |
+79.9% |
FDEV |
141.00p |
+3.5% |
KWS |
1,302.00p |
+3.5% |
GAW |
10,040.00p |
+1.8% |
TUNE |
335.00p |
+1.5% |
TND |
202.00p |
+1.5% |
CCT |
262.00p |
+0.4% |
MEGP |
166.40p |
+0.2% |
TM17 |
235.00p |
+0.0% |
Top of Page
You are here:
research