Leisure Goods (3740)

 25,136.24
   
  • 52 Week High: 28,713.29
  • 52 Week Low: 22,418.77
Price History
Date Closing price Open High Low
28-Mar-2024 25,136.24 24,728.92 25,136.24 24,618.87
27-Mar-2024 24,728.92 24,990.51 25,025.29 24,500.55
26-Mar-2024 24,990.51 25,267.98 25,330.16 24,990.51
25-Mar-2024 25,267.98 25,745.42 25,745.42 24,940.69
22-Mar-2024 25,745.42 25,754.25 25,910.05 25,464.93
21-Mar-2024 25,754.25 25,225.59 25,993.59 25,225.59
20-Mar-2024 25,225.59 25,036.42 25,408.23 24,768.12
19-Mar-2024 25,036.42 24,971.78 25,180.35 24,840.37
18-Mar-2024 24,971.78 25,034.13 25,070.87 24,872.69
15-Mar-2024 25,034.13 24,872.36 25,051.47 24,770.98
14-Mar-2024 24,872.36 24,916.87 25,163.08 24,801.17
13-Mar-2024 24,916.87 25,029.38 25,151.79 24,808.05
12-Mar-2024 25,029.38 24,368.08 25,086.25 24,368.08
11-Mar-2024 24,368.08 24,155.75 24,400.40 23,821.91
08-Mar-2024 24,155.75 23,893.27 24,282.74 23,763.98
07-Mar-2024 23,893.27 23,754.98 24,051.18 23,754.98
06-Mar-2024 23,754.98 23,644.03 23,918.88 23,579.23
05-Mar-2024 23,644.03 23,717.18 23,758.67 23,494.62
04-Mar-2024 23,717.18 23,944.49 24,220.56 23,601.48
01-Mar-2024 23,944.49 23,629.05 24,094.13 23,629.05
29-Feb-2024 23,629.05 23,777.97 24,044.31 23,629.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 25,136.24
Closing Price Change 0.00
% Change 0.00 %
28-Mar-24 Close 25,136.24

Top Risers

Price Change
KNM ¥10,268.46 +79.9%
FDEV 141.00p +3.5%
KWS 1,302.00p +3.5%
GAW 10,040.00p +1.8%
TUNE 335.00p +1.5%
TND 202.00p +1.5%
CCT 262.00p +0.4%
MEGP 166.40p +0.2%
TM17 235.00p +0.0%

Top Fallers

Price Change

Top of Page