Beverages (3530)

22,368.28
   
  • 52 Week High: 29,105.46
  • 52 Week Low: 21,313.09
Price History
Date Closing price Open High Low
24-Apr-2024 22,368.28 22,416.71 22,520.73 22,342.11
23-Apr-2024 22,416.71 22,668.38 22,793.09 22,392.12
22-Apr-2024 22,668.38 22,467.12 22,968.00 22,467.12
19-Apr-2024 22,467.12 22,335.69 22,467.12 22,121.21
18-Apr-2024 22,335.69 22,142.82 22,584.94 22,142.82
17-Apr-2024 22,142.82 21,768.62 22,272.88 21,605.07
16-Apr-2024 21,768.62 21,973.35 21,973.35 21,759.72
15-Apr-2024 21,973.35 22,065.16 22,129.34 21,828.79
12-Apr-2024 22,065.16 22,202.40 22,352.99 22,065.16
11-Apr-2024 22,202.40 22,339.39 22,367.14 22,202.40
10-Apr-2024 22,339.39 22,207.95 22,470.58 22,170.68
09-Apr-2024 22,207.95 22,296.53 22,432.35 22,131.89
08-Apr-2024 22,296.53 22,485.66 22,485.93 22,219.08
05-Apr-2024 22,485.66 22,933.18 22,933.18 22,471.27
04-Apr-2024 22,933.18 23,060.22 23,070.21 22,851.12
03-Apr-2024 23,060.22 23,286.93 23,287.43 22,909.86
02-Apr-2024 23,286.93 23,115.88 23,286.93 23,030.48
28-Mar-2024 23,115.88 23,208.44 23,297.89 23,093.87
27-Mar-2024 23,208.44 23,116.80 23,290.39 22,925.47
26-Mar-2024 23,116.80 22,802.74 23,116.80 22,647.50
25-Mar-2024 22,802.74 22,893.67 22,955.17 22,679.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 22,368.28
Closing Price Change -48.43
% Change -0.22 %
24-Apr-24 Close 22,368.28

Top Risers

Price Change
ART 41.50p +1.2%
CCR 167.00p +1.1%
FEVR 1,103.00p +0.1%
CCH 2,538.00p +0.1%
GUS 59.00p +0.0%
CDGP 64.50p +0.0%
BAG 558.00p +0.0%

Top Fallers

Price Change
BVIC 860.00p -0.4%
DGE 2,812.00p -0.2%

Top of Page