24-Apr-2024 |
22,368.28 |
22,416.71 | 22,520.73 |
22,342.11 |
23-Apr-2024 |
22,416.71 |
22,668.38 | 22,793.09 |
22,392.12 |
22-Apr-2024 |
22,668.38 |
22,467.12 | 22,968.00 |
22,467.12 |
19-Apr-2024 |
22,467.12 |
22,335.69 | 22,467.12 |
22,121.21 |
18-Apr-2024 |
22,335.69 |
22,142.82 | 22,584.94 |
22,142.82 |
17-Apr-2024 |
22,142.82 |
21,768.62 | 22,272.88 |
21,605.07 |
16-Apr-2024 |
21,768.62 |
21,973.35 | 21,973.35 |
21,759.72 |
15-Apr-2024 |
21,973.35 |
22,065.16 | 22,129.34 |
21,828.79 |
12-Apr-2024 |
22,065.16 |
22,202.40 | 22,352.99 |
22,065.16 |
11-Apr-2024 |
22,202.40 |
22,339.39 | 22,367.14 |
22,202.40 |
10-Apr-2024 |
22,339.39 |
22,207.95 | 22,470.58 |
22,170.68 |
09-Apr-2024 |
22,207.95 |
22,296.53 | 22,432.35 |
22,131.89 |
08-Apr-2024 |
22,296.53 |
22,485.66 | 22,485.93 |
22,219.08 |
05-Apr-2024 |
22,485.66 |
22,933.18 | 22,933.18 |
22,471.27 |
04-Apr-2024 |
22,933.18 |
23,060.22 | 23,070.21 |
22,851.12 |
03-Apr-2024 |
23,060.22 |
23,286.93 | 23,287.43 |
22,909.86 |
02-Apr-2024 |
23,286.93 |
23,115.88 | 23,286.93 |
23,030.48 |
28-Mar-2024 |
23,115.88 |
23,208.44 | 23,297.89 |
23,093.87 |
27-Mar-2024 |
23,208.44 |
23,116.80 | 23,290.39 |
22,925.47 |
26-Mar-2024 |
23,116.80 |
22,802.74 | 23,116.80 |
22,647.50 |
25-Mar-2024 |
22,802.74 |
22,893.67 | 22,955.17 |
22,679.00 |
ART |
41.50p |
+1.2% |
CCR |
167.00p |
+1.1% |
FEVR |
1,103.00p |
+0.1% |
CCH |
2,538.00p |
+0.1% |
GUS |
59.00p |
+0.0% |
CDGP |
64.50p |
+0.0% |
BAG |
558.00p |
+0.0% |
BVIC |
860.00p |
-0.4% |
DGE |
2,812.00p |
-0.2% |
Top of Page
You are here:
research