19-Apr-2024 |
7,621.47 |
7,605.79 | 7,621.47 |
7,543.47 |
18-Apr-2024 |
7,605.79 |
7,468.12 | 7,605.79 |
7,468.12 |
17-Apr-2024 |
7,468.12 |
7,396.33 | 7,494.75 |
7,386.14 |
16-Apr-2024 |
7,396.33 |
7,505.06 | 7,505.06 |
7,384.12 |
15-Apr-2024 |
7,505.06 |
7,526.26 | 7,553.35 |
7,490.27 |
12-Apr-2024 |
7,526.26 |
7,544.04 | 7,620.23 |
7,526.26 |
11-Apr-2024 |
7,544.04 |
7,568.56 | 7,584.79 |
7,502.92 |
10-Apr-2024 |
7,568.56 |
7,494.31 | 7,590.28 |
7,494.31 |
09-Apr-2024 |
7,494.31 |
7,469.19 | 7,522.32 |
7,417.46 |
08-Apr-2024 |
7,469.19 |
7,457.81 | 7,492.97 |
7,437.07 |
05-Apr-2024 |
7,457.81 |
7,603.97 | 7,603.97 |
7,444.77 |
04-Apr-2024 |
7,603.97 |
7,578.01 | 7,605.64 |
7,491.27 |
03-Apr-2024 |
7,578.01 |
7,553.83 | 7,579.01 |
7,473.16 |
02-Apr-2024 |
7,553.83 |
7,630.60 | 7,698.69 |
7,553.83 |
28-Mar-2024 |
7,630.60 |
7,673.81 | 7,673.81 |
7,607.00 |
27-Mar-2024 |
7,673.81 |
7,570.61 | 7,713.49 |
7,570.61 |
26-Mar-2024 |
7,570.61 |
7,447.97 | 7,570.61 |
7,443.56 |
25-Mar-2024 |
7,447.97 |
7,474.98 | 7,477.03 |
7,404.66 |
22-Mar-2024 |
7,474.98 |
7,430.34 | 7,484.13 |
7,421.64 |
21-Mar-2024 |
7,430.34 |
7,302.81 | 7,453.64 |
7,302.81 |
20-Mar-2024 |
7,302.81 |
7,262.96 | 7,316.54 |
7,244.01 |
RE. |
70.25p |
+3.3% |
MPE |
860.00p |
+1.4% |
CWK |
4,130.00p |
+1.0% |
ABF |
2,447.00p |
+0.2% |
TATE |
637.50p |
+0.2% |
PFD |
149.80p |
+0.1% |
OHT |
16.25p |
+0.0% |
BAKK |
116.00p |
+0.0% |
PXS |
0.60p |
-4.0% |
CMET |
4.70p |
-2.1% |
HFG |
894.00p |
-1.8% |
AEP |
724.00p |
-1.6% |
CARR |
123.00p |
-1.6% |
MHPC |
$3.28 |
-1.5% |
GNC |
128.00p |
-1.4% |
CAM |
4,510.00p |
-0.7% |
KYGA |
79.40 |
-0.4% |
SALT |
67.50p |
-0.0% |
Top of Page
You are here:
research