Food Producers (3570)

7,621.47
   
  • 52 Week High: 7,673.81
  • 52 Week Low: 6,259.08
Price History
Date Closing price Open High Low
19-Apr-2024 7,621.47 7,605.79 7,621.47 7,543.47
18-Apr-2024 7,605.79 7,468.12 7,605.79 7,468.12
17-Apr-2024 7,468.12 7,396.33 7,494.75 7,386.14
16-Apr-2024 7,396.33 7,505.06 7,505.06 7,384.12
15-Apr-2024 7,505.06 7,526.26 7,553.35 7,490.27
12-Apr-2024 7,526.26 7,544.04 7,620.23 7,526.26
11-Apr-2024 7,544.04 7,568.56 7,584.79 7,502.92
10-Apr-2024 7,568.56 7,494.31 7,590.28 7,494.31
09-Apr-2024 7,494.31 7,469.19 7,522.32 7,417.46
08-Apr-2024 7,469.19 7,457.81 7,492.97 7,437.07
05-Apr-2024 7,457.81 7,603.97 7,603.97 7,444.77
04-Apr-2024 7,603.97 7,578.01 7,605.64 7,491.27
03-Apr-2024 7,578.01 7,553.83 7,579.01 7,473.16
02-Apr-2024 7,553.83 7,630.60 7,698.69 7,553.83
28-Mar-2024 7,630.60 7,673.81 7,673.81 7,607.00
27-Mar-2024 7,673.81 7,570.61 7,713.49 7,570.61
26-Mar-2024 7,570.61 7,447.97 7,570.61 7,443.56
25-Mar-2024 7,447.97 7,474.98 7,477.03 7,404.66
22-Mar-2024 7,474.98 7,430.34 7,484.13 7,421.64
21-Mar-2024 7,430.34 7,302.81 7,453.64 7,302.81
20-Mar-2024 7,302.81 7,262.96 7,316.54 7,244.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,621.47
Closing Price Change 15.68
% Change 0.21 %
19-Apr-24 Close 7,621.47

Top Risers

Price Change
RE. 70.25p +3.3%
MPE 860.00p +1.4%
CWK 4,130.00p +1.0%
ABF 2,447.00p +0.2%
TATE 637.50p +0.2%
PFD 149.80p +0.1%
OHT 16.25p +0.0%
BAKK 116.00p +0.0%

Top Fallers

Price Change
PXS 0.60p -4.0%
CMET 4.70p -2.1%
HFG 894.00p -1.8%
AEP 724.00p -1.6%
CARR 123.00p -1.6%
MHPC $3.28 -1.5%
GNC 128.00p -1.4%
CAM 4,510.00p -0.7%
KYGA  79.40 -0.4%
SALT 67.50p -0.0%

Top of Page