Medical Equipment and Services (4530)

11,737.57
   
  • 52 Week High: 11,808.85
  • 52 Week Low: 9,836.75
Intraday Activity
Time Price   Change Change%
14:00 11,737.57   0.00 n/a
13:45 11,737.57   0.00 n/a
13:30 11,737.57   0.00 n/a
13:15 11,737.57   0.00 n/a
13:00 11,737.57   0.00 n/a
12:45 11,761.33 Price Up 23.76 0.20%
12:30 11,761.33 Price Up 23.76 0.20%
12:15 11,808.85 Price Up 71.28 0.61%
12:00 11,808.85 Price Up 71.28 0.61%
11:45 11,808.85 Price Up 71.28 0.61%
11:30 11,808.85 Price Up 71.28 0.61%
11:15 11,761.33 Price Up 23.76 0.20%
11:00 11,761.33 Price Up 23.76 0.20%
10:45 11,785.09 Price Up 47.52 0.40%
10:30 11,737.57   0.00 n/a
10:15 11,737.57   0.00 n/a
10:00 11,808.85 Price Up 71.28 0.61%
09:45 11,808.85 Price Up 71.28 0.61%
09:30 11,808.85 Price Up 71.28 0.61%
09:15 11,808.85 Price Up 71.28 0.61%
09:00 11,808.85 Price Up 71.28 0.61%
08:45 11,808.85 Price Up 71.28 0.61%
08:30 11,808.85 Price Up 71.28 0.61%
08:15 11,808.85 Price Up 71.28 0.61%
08:00 11,737.57   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,737.57
Closing Price Change 47.52
% Change 0.41 %
22-Apr-24 Close 11,737.57

Top Risers

Price Change
PYC 1.56p +15.7%
SUN 0.54p +8.6%
CNSL 3.95p +6.8%
TRLS 2.13p +6.3%
ABDX 10.88p +3.6%
HVO 28.40p +3.3%
TLY 4.88p +2.6%
NIOX 67.00p +1.8%
AMS 191.00p +1.8%
SN. 988.00p +1.4%

Top Fallers

Price Change
GDR 5.50p -6.4%
FDBK 101.25p -3.6%
IUG 8.70p -3.3%
BELL 7.50p -3.2%
MHC 10.50p -2.3%
IQAI 1.48p -1.1%
CRW 2,218.00p -1.0%
COG 51.50p -1.0%
RUA 10.65p -0.9%
FAB 3.77p -0.9%

Top of Page