Digital Look

Welcome to Digital Look++,
you are not logged in

Medical Equipment and Services (4530)

11,737.57

Price History

Date	Closing price	Open	High	Low
23-Apr-2024	11,737.57	11,737.57	11,808.85	11,713.81
22-Apr-2024	11,737.57	11,690.05	11,832.61	11,690.05
19-Apr-2024	11,690.05	11,785.09	11,880.13	11,642.53
18-Apr-2024	11,785.09	11,333.64	11,927.65	11,333.64
17-Apr-2024	11,333.64	11,333.64	11,476.21	11,333.64
16-Apr-2024	11,333.64	11,357.40	11,357.40	11,238.60
15-Apr-2024	11,357.40	11,309.88	11,452.45	11,286.12
12-Apr-2024	11,309.88	11,309.88	11,404.92	11,286.12
11-Apr-2024	11,309.88	11,262.36	11,309.88	11,191.08
10-Apr-2024	11,262.36	11,001.00	11,262.36	11,001.00
09-Apr-2024	11,001.00	11,167.32	11,167.32	10,977.24
08-Apr-2024	11,167.32	11,119.80	11,214.84	11,001.00
05-Apr-2024	11,119.80	11,119.80	11,143.56	11,001.00
04-Apr-2024	11,119.80	11,001.00	11,119.80	10,953.48
03-Apr-2024	11,001.00	11,096.04	11,096.04	10,953.48
02-Apr-2024	11,096.04	11,024.76	11,096.04	11,001.00
28-Mar-2024	11,024.76	11,024.76	11,143.56	11,001.00
27-Mar-2024	11,024.76	11,096.04	11,119.80	10,953.48
26-Mar-2024	11,096.04	10,929.72	11,096.04	10,882.20
25-Mar-2024	10,929.72	10,977.24	11,167.32	10,929.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.