Medical Equipment and Services (4530)

11,785.09
   
  • 52 Week High: 11,880.13
  • 52 Week Low: 9,836.75

ShareCast News

AMS reports higher revenue and lower profit, pro... 13-Mar-2024 ShareCast
Totally secures Irish insourcing contract 11-Mar-2024 ShareCast
Physiomics revenue rises, losses narrow in first... 07-Mar-2024 ShareCast
London close: Stocks finish higher after Hunt's ... 06-Mar-2024 ShareCast
Convatec lifts organic growth guidance after str... 06-Mar-2024 ShareCast
Berenberg lifts target price on Craneware 04-Mar-2024 ShareCast
Craneware trading in line after first-half growth 04-Mar-2024 ShareCast
Renalytix surges on takeover approach 04-Mar-2024 ShareCast
Creo device used in 'groundbreaking' lung cancer... 01-Mar-2024 ShareCast
Spire Healthcare profits grow following 'strong'... 29-Feb-2024 ShareCast
Trellus Health signs deal with large US health p... 28-Feb-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
Fusion Antibodies gets first order under new ser... 27-Feb-2024 ShareCast
Smith & Nephew revenue growth tops full-year for... 27-Feb-2024 ShareCast
New Tristel products recommended for UK, EU cert... 26-Feb-2024 ShareCast
Feedback inks fresh deal with Medical Imaging Pa... 21-Feb-2024 ShareCast
Cambridge Cognition inks strategic partnership w... 21-Feb-2024 ShareCast
Genedrive set to apply for NICE EVA funding 19-Feb-2024 ShareCast
Physiomics secures contract with University of S... 19-Feb-2024 ShareCast
Fusion Antibodies raises £1.38m as it seeks new ... 14-Feb-2024 ShareCast
Belluscura enters partnership with Sunset Health... 13-Feb-2024 ShareCast
RBC sees upside risk to Q4 results at Smith & Ne... 12-Feb-2024 ShareCast
London close: Stocks turn sour in afternoon trad... 09-Feb-2024 ShareCast
Belluscura bid for TMT Acquisition goes uncondit... 09-Feb-2024 ShareCast
Intelligent Ultrasound unveils portable 'NeedleT... 09-Feb-2024 ShareCast
Renalytix shares jump on draft US Medicare cover... 09-Feb-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,785.09
Closing Price Change 118.80
% Change 1.02 %
03-May-24 Close 11,785.09

Top Risers

Price Change
CTEC 258.80p +3.8%
BELL 7.75p +3.3%
RUA 11.38p +2.2%
TRLS 1.94p +2.1%
VLG 40.00p +1.9%
POLX 3.70p +1.4%
AMS 195.40p +1.2%
SN. 996.80p +1.1%
IDHC $0.32 +1.1%
SPI 248.00p +1.0%

Top Fallers

Price Change
PYC 1.30p -13.3%
IQAI 1.60p -5.9%
NCYT 68.00p -5.0%
RENX 27.50p -1.8%
KMK 6.20p -1.6%
DXRX 98.00p -1.5%
FAB 3.35p -1.5%
CREO 35.00p -0.7%
GDR 4.38p -0.6%
AGR 41.62p -0.0%

Top of Page