Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

22,750.48

Intraday Activity

Time	Price	Change	Change%
16:30	22,724.29	826.79	3.78%
16:15	22,803.51	906.01	4.14%
16:00	22,698.03	800.53	3.66%
15:45	22,632.67	735.17	3.36%
15:30	22,649.67	752.17	3.43%
15:15	22,755.36	857.86	3.92%
15:00	22,729.26	831.76	3.80%
14:45	22,771.81	874.31	3.99%
14:30	22,685.64	788.14	3.60%
14:15	22,591.26	693.76	3.17%
14:00	22,615.09	717.59	3.28%
13:45	22,636.74	739.24	3.38%
13:30	22,641.47	743.97	3.40%
13:15	22,642.84	745.34	3.40%
13:00	22,632.95	735.45	3.36%
12:45	22,692.81	795.31	3.63%
12:30	22,676.26	778.76	3.56%
12:15	22,692.45	794.95	3.63%
12:00	22,734.44	836.94	3.82%
11:45	22,777.93	880.43	4.02%
11:30	22,735.26	837.76	3.83%
11:15	22,716.81	819.31	3.74%
11:00	22,714.29	816.79	3.73%
10:45	22,675.53	778.03	3.55%
10:30	22,657.55	760.05	3.47%
10:15	22,694.48	796.98	3.64%
10:00	22,664.67	767.17	3.50%
09:45	22,655.12	757.62	3.46%
09:30	22,590.56	693.06	3.17%
09:15	22,645.56	748.06	3.42%
09:00	22,636.60	739.10	3.38%
08:45	22,676.87	779.37	3.56%
08:30	22,625.78	728.28	3.33%
08:15	22,691.16	793.66	3.62%
08:00	21,897.50	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.