25-Apr-2024 |
22,750.48 |
21,897.50 | 22,840.06 |
21,895.86 |
24-Apr-2024 |
21,897.50 |
21,866.08 | 22,078.56 |
21,859.84 |
23-Apr-2024 |
21,866.08 |
21,790.20 | 21,989.34 |
21,780.03 |
22-Apr-2024 |
21,790.20 |
21,247.91 | 21,883.96 |
21,247.91 |
19-Apr-2024 |
21,247.91 |
21,132.77 | 21,261.63 |
20,926.61 |
18-Apr-2024 |
21,132.77 |
21,084.01 | 21,310.37 |
21,050.92 |
17-Apr-2024 |
21,084.01 |
21,183.99 | 21,231.00 |
20,976.45 |
16-Apr-2024 |
21,183.99 |
21,493.33 | 21,493.33 |
21,060.92 |
15-Apr-2024 |
21,493.33 |
21,538.41 | 21,570.50 |
21,321.93 |
12-Apr-2024 |
21,538.41 |
21,375.09 | 21,729.61 |
21,375.09 |
11-Apr-2024 |
21,375.09 |
21,053.88 | 21,557.80 |
21,053.88 |
10-Apr-2024 |
21,053.88 |
21,008.35 | 21,094.46 |
20,865.56 |
09-Apr-2024 |
21,008.35 |
20,906.02 | 21,014.21 |
20,780.51 |
08-Apr-2024 |
20,906.02 |
20,979.09 | 20,998.87 |
20,765.69 |
05-Apr-2024 |
20,979.09 |
21,148.14 | 21,148.14 |
20,753.48 |
04-Apr-2024 |
21,148.14 |
20,973.35 | 21,326.39 |
20,973.35 |
03-Apr-2024 |
20,973.35 |
21,059.24 | 21,059.24 |
20,759.38 |
02-Apr-2024 |
21,059.24 |
21,366.25 | 21,439.36 |
21,028.32 |
28-Mar-2024 |
21,366.25 |
21,414.54 | 21,497.96 |
21,361.93 |
27-Mar-2024 |
21,414.54 |
20,989.56 | 21,414.54 |
20,987.00 |
26-Mar-2024 |
20,989.56 |
20,943.83 | 20,989.56 |
20,830.28 |
AVCT |
49.28p |
+9.5% |
GENF |
1.78p |
+9.2% |
ETX |
10.40p |
+8.3% |
ONT |
97.20p |
+4.4% |
HEMO |
1.65p |
+4.2% |
FARN |
131.25p |
+2.9% |
HIK |
1,905.00p |
+2.8% |
OXB |
226.00p |
+2.7% |
IMM |
2.19p |
+2.3% |
GNS |
1,724.00p |
+1.2% |
Top of Page
You are here:
research