Pharmaceuticals & Biotechnology (4570)

22,750.48
   
  • 52 Week High: 22,913.89
  • 52 Week Low: 19,213.52
Price History
Date Closing price Open High Low
25-Apr-2024 22,750.48 21,897.50 22,840.06 21,895.86
24-Apr-2024 21,897.50 21,866.08 22,078.56 21,859.84
23-Apr-2024 21,866.08 21,790.20 21,989.34 21,780.03
22-Apr-2024 21,790.20 21,247.91 21,883.96 21,247.91
19-Apr-2024 21,247.91 21,132.77 21,261.63 20,926.61
18-Apr-2024 21,132.77 21,084.01 21,310.37 21,050.92
17-Apr-2024 21,084.01 21,183.99 21,231.00 20,976.45
16-Apr-2024 21,183.99 21,493.33 21,493.33 21,060.92
15-Apr-2024 21,493.33 21,538.41 21,570.50 21,321.93
12-Apr-2024 21,538.41 21,375.09 21,729.61 21,375.09
11-Apr-2024 21,375.09 21,053.88 21,557.80 21,053.88
10-Apr-2024 21,053.88 21,008.35 21,094.46 20,865.56
09-Apr-2024 21,008.35 20,906.02 21,014.21 20,780.51
08-Apr-2024 20,906.02 20,979.09 20,998.87 20,765.69
05-Apr-2024 20,979.09 21,148.14 21,148.14 20,753.48
04-Apr-2024 21,148.14 20,973.35 21,326.39 20,973.35
03-Apr-2024 20,973.35 21,059.24 21,059.24 20,759.38
02-Apr-2024 21,059.24 21,366.25 21,439.36 21,028.32
28-Mar-2024 21,366.25 21,414.54 21,497.96 21,361.93
27-Mar-2024 21,414.54 20,989.56 21,414.54 20,987.00
26-Mar-2024 20,989.56 20,943.83 20,989.56 20,830.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 22,750.48
Closing Price Change 852.98
% Change 3.90 %
25-Apr-24 Close 22,750.48

Top Risers

Price Change
AVCT 49.28p +9.5%
GENF 1.78p +9.2%
ETX 10.40p +8.3%
ONT 97.20p +4.4%
HEMO 1.65p +4.2%
FARN 131.25p +2.9%
HIK 1,905.00p +2.8%
OXB 226.00p +2.7%
IMM 2.19p +2.3%
GNS 1,724.00p +1.2%

Top Fallers

Price Change
REDX 9.33p -6.7%
EDEN 4.07p -4.2%
DEST 16.07p -4.1%
RGT 20.40p -2.9%
APTA 0.83p -2.7%
BXP 35.60p -2.5%
VRCI 7.08p -2.3%
STX 1.20p -2.0%
PRTC 210.50p -0.9%
CHLL 2.13p -0.8%

Top of Page