Tobacco (3780)

25,992.43
   
  • 52 Week High: 33,029.74
  • 52 Week Low: 25,652.59
Intraday Activity 18-Apr-2024
Time Price   Change Change%
16:30 26,036.48 Price Up 238.75 0.93%
16:15 26,041.29 Price Up 243.56 0.94%
16:00 26,001.69 Price Up 203.96 0.79%
15:45 26,007.25 Price Up 209.52 0.81%
15:30 26,012.05 Price Up 214.32 0.83%
15:15 25,955.44 Price Up 157.71 0.61%
15:00 26,033.88 Price Up 236.15 0.92%
14:45 26,013.15 Price Up 215.42 0.84%
14:30 25,944.66 Price Up 146.93 0.57%
14:15 25,982.06 Price Up 184.33 0.71%
14:00 25,971.70 Price Up 173.97 0.67%
13:45 25,971.70 Price Up 173.97 0.67%
13:30 25,980.97 Price Up 183.24 0.71%
13:15 25,996.89 Price Up 199.16 0.77%
13:00 25,988.38 Price Up 190.65 0.74%
12:45 25,993.18 Price Up 195.45 0.76%
12:30 25,997.98 Price Up 200.25 0.78%
12:15 25,993.18 Price Up 195.45 0.76%
12:00 25,984.67 Price Up 186.94 0.72%
11:45 25,988.38 Price Up 190.65 0.74%
11:30 25,993.94 Price Up 196.21 0.76%
11:15 25,971.36 Price Up 173.63 0.67%
11:00 26,000.59 Price Up 202.86 0.79%
10:45 26,009.10 Price Up 211.37 0.82%
10:30 25,979.87 Price Up 182.14 0.71%
10:15 25,992.08 Price Up 194.35 0.75%
10:00 25,993.18 Price Up 195.45 0.76%
09:45 26,027.97 Price Up 230.24 0.89%
09:30 26,042.04 Price Up 244.31 0.95%
09:15 26,088.30 Price Up 290.57 1.13%
09:00 26,130.85 Price Up 333.12 1.29%
08:45 26,118.63 Price Up 320.90 1.24%
08:30 26,123.43 Price Up 325.70 1.26%
08:15 26,030.93 Price Up 233.20 0.90%
08:00 25,797.73   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 25,992.43
Closing Price Change 194.70
% Change 0.75 %
18-Apr-24 Close 25,992.43

Top Risers

Price Change
IMB 1,748.50p +0.8%
BATS 2,293.00p +0.7%

Top Fallers

Price Change

Top of Page