Time | Price | Change | Change% | |
---|---|---|---|---|
16:30 | 26,036.48 | 238.75 | 0.93% | |
16:15 | 26,041.29 | 243.56 | 0.94% | |
16:00 | 26,001.69 | 203.96 | 0.79% | |
15:45 | 26,007.25 | 209.52 | 0.81% | |
15:30 | 26,012.05 | 214.32 | 0.83% | |
15:15 | 25,955.44 | 157.71 | 0.61% | |
15:00 | 26,033.88 | 236.15 | 0.92% | |
14:45 | 26,013.15 | 215.42 | 0.84% | |
14:30 | 25,944.66 | 146.93 | 0.57% | |
14:15 | 25,982.06 | 184.33 | 0.71% | |
14:00 | 25,971.70 | 173.97 | 0.67% | |
13:45 | 25,971.70 | 173.97 | 0.67% | |
13:30 | 25,980.97 | 183.24 | 0.71% | |
13:15 | 25,996.89 | 199.16 | 0.77% | |
13:00 | 25,988.38 | 190.65 | 0.74% | |
12:45 | 25,993.18 | 195.45 | 0.76% | |
12:30 | 25,997.98 | 200.25 | 0.78% | |
12:15 | 25,993.18 | 195.45 | 0.76% | |
12:00 | 25,984.67 | 186.94 | 0.72% | |
11:45 | 25,988.38 | 190.65 | 0.74% | |
11:30 | 25,993.94 | 196.21 | 0.76% | |
11:15 | 25,971.36 | 173.63 | 0.67% | |
11:00 | 26,000.59 | 202.86 | 0.79% | |
10:45 | 26,009.10 | 211.37 | 0.82% | |
10:30 | 25,979.87 | 182.14 | 0.71% | |
10:15 | 25,992.08 | 194.35 | 0.75% | |
10:00 | 25,993.18 | 195.45 | 0.76% | |
09:45 | 26,027.97 | 230.24 | 0.89% | |
09:30 | 26,042.04 | 244.31 | 0.95% | |
09:15 | 26,088.30 | 290.57 | 1.13% | |
09:00 | 26,130.85 | 333.12 | 1.29% | |
08:45 | 26,118.63 | 320.90 | 1.24% | |
08:30 | 26,123.43 | 325.70 | 1.26% | |
08:15 | 26,030.93 | 233.20 | 0.90% | |
08:00 | 25,797.73 | 0.00 | n/a |
You are here: research