Date | Closing price | Open | High | Low |
---|---|---|---|---|
24-Apr-2024 | 26,650.97 | 26,773.81 | 26,972.21 | 26,633.95 |
23-Apr-2024 | 26,773.81 | 26,823.84 | 27,100.68 | 26,762.69 |
22-Apr-2024 | 26,823.84 | 26,231.59 | 26,879.36 | 26,231.59 |
19-Apr-2024 | 26,231.59 | 25,992.43 | 26,275.24 | 25,901.43 |
18-Apr-2024 | 25,992.43 | 25,797.73 | 26,154.52 | 25,797.73 |
17-Apr-2024 | 25,797.73 | 25,652.59 | 25,918.38 | 25,506.41 |
16-Apr-2024 | 25,652.59 | 25,872.81 | 25,872.81 | 25,517.46 |
15-Apr-2024 | 25,872.81 | 25,987.42 | 26,032.30 | 25,732.13 |
12-Apr-2024 | 25,987.42 | 25,921.88 | 26,167.22 | 25,847.83 |
11-Apr-2024 | 25,921.88 | 25,866.23 | 26,072.86 | 25,822.24 |
10-Apr-2024 | 25,866.23 | 26,025.44 | 26,307.02 | 25,801.10 |
09-Apr-2024 | 26,025.44 | 26,265.01 | 26,394.58 | 26,025.44 |
08-Apr-2024 | 26,265.01 | 26,211.69 | 26,361.23 | 26,076.22 |
05-Apr-2024 | 26,211.69 | 26,552.63 | 26,552.63 | 26,136.89 |
04-Apr-2024 | 26,552.63 | 26,758.03 | 26,758.03 | 26,484.55 |
03-Apr-2024 | 26,758.03 | 26,979.63 | 27,025.60 | 26,707.31 |
02-Apr-2024 | 26,979.63 | 27,033.70 | 27,334.63 | 26,979.63 |
28-Mar-2024 | 27,033.70 | 26,837.16 | 27,079.06 | 26,813.48 |
27-Mar-2024 | 26,837.16 | 26,585.84 | 26,840.11 | 26,426.91 |
26-Mar-2024 | 26,585.84 | 26,638.89 | 26,638.89 | 26,451.47 |
25-Mar-2024 | 26,638.89 | 26,645.00 | 26,695.31 | 26,309.35 |
You are here: research