Tobacco (3780)

26,650.97
   
  • 52 Week High: 33,029.74
  • 52 Week Low: 25,652.59
Price History
Date Closing price Open High Low
24-Apr-2024 26,650.97 26,773.81 26,972.21 26,633.95
23-Apr-2024 26,773.81 26,823.84 27,100.68 26,762.69
22-Apr-2024 26,823.84 26,231.59 26,879.36 26,231.59
19-Apr-2024 26,231.59 25,992.43 26,275.24 25,901.43
18-Apr-2024 25,992.43 25,797.73 26,154.52 25,797.73
17-Apr-2024 25,797.73 25,652.59 25,918.38 25,506.41
16-Apr-2024 25,652.59 25,872.81 25,872.81 25,517.46
15-Apr-2024 25,872.81 25,987.42 26,032.30 25,732.13
12-Apr-2024 25,987.42 25,921.88 26,167.22 25,847.83
11-Apr-2024 25,921.88 25,866.23 26,072.86 25,822.24
10-Apr-2024 25,866.23 26,025.44 26,307.02 25,801.10
09-Apr-2024 26,025.44 26,265.01 26,394.58 26,025.44
08-Apr-2024 26,265.01 26,211.69 26,361.23 26,076.22
05-Apr-2024 26,211.69 26,552.63 26,552.63 26,136.89
04-Apr-2024 26,552.63 26,758.03 26,758.03 26,484.55
03-Apr-2024 26,758.03 26,979.63 27,025.60 26,707.31
02-Apr-2024 26,979.63 27,033.70 27,334.63 26,979.63
28-Mar-2024 27,033.70 26,837.16 27,079.06 26,813.48
27-Mar-2024 26,837.16 26,585.84 26,840.11 26,426.91
26-Mar-2024 26,585.84 26,638.89 26,638.89 26,451.47
25-Mar-2024 26,638.89 26,645.00 26,695.31 26,309.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 26,650.97
Closing Price Change -122.84
% Change -0.46 %
24-Apr-24 Close 26,650.97

Top Risers

Price Change

Top Fallers

Price Change
BATS 2,346.00p -0.6%
IMB 1,804.50p -0.1%

Top of Page