- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
3,915.52Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 25-Apr-2024 | 3,915.52 | 3,926.04 | 3,926.04 | 3,875.17 |
| 24-Apr-2024 | 3,926.04 | 3,912.01 | 3,926.04 | 3,890.96 |
| 23-Apr-2024 | 3,912.01 | 3,913.76 | 3,952.36 | 3,889.20 |
| 22-Apr-2024 | 3,913.76 | 3,864.64 | 3,931.30 | 3,864.64 |
| 19-Apr-2024 | 3,864.64 | 3,805.00 | 3,864.64 | 3,799.73 |
| 18-Apr-2024 | 3,805.00 | 3,754.12 | 3,815.52 | 3,754.12 |
| 17-Apr-2024 | 3,754.12 | 3,757.63 | 3,776.93 | 3,715.53 |
| 16-Apr-2024 | 3,757.63 | 3,813.77 | 3,813.77 | 3,747.11 |
| 15-Apr-2024 | 3,813.77 | 3,827.80 | 3,855.87 | 3,794.47 |
| 12-Apr-2024 | 3,827.80 | 3,819.03 | 3,848.85 | 3,813.77 |
| 11-Apr-2024 | 3,819.03 | 3,892.71 | 3,892.71 | 3,805.00 |
| 10-Apr-2024 | 3,892.71 | 3,857.63 | 3,896.22 | 3,850.61 |
| 09-Apr-2024 | 3,857.63 | 3,883.94 | 3,896.22 | 3,841.84 |
| 08-Apr-2024 | 3,883.94 | 3,896.22 | 3,896.22 | 3,861.13 |
| 05-Apr-2024 | 3,896.22 | 3,896.22 | 3,901.48 | 3,838.33 |
| 04-Apr-2024 | 3,896.22 | 3,945.34 | 3,945.34 | 3,894.47 |
| 03-Apr-2024 | 3,945.34 | 3,952.36 | 3,952.36 | 3,915.52 |
| 02-Apr-2024 | 3,952.36 | 4,075.15 | 4,087.43 | 3,952.36 |
| 28-Mar-2024 | 4,075.15 | 4,041.82 | 4,079.54 | 4,020.77 |
| 27-Mar-2024 | 4,041.82 | 4,010.25 | 4,041.82 | 4,010.25 |
| 26-Mar-2024 | 4,010.25 | 3,962.88 | 4,013.76 | 3,957.62 |
| 25-Mar-2024 | 3,962.88 | 3,975.16 | 3,990.95 | 3,933.06 |
Price Data
| Price | 3,915.52 |
| Closing Price Change | -10.52 |
| % Change | -0.27 % |
| 25-Apr-24 Close | 3,915.52 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN