28-Mar-2024 |
7,949.88 |
7,904.91 | 8,022.97 |
7,899.31 |
27-Mar-2024 |
7,904.91 |
8,144.30 | 8,147.64 |
7,844.27 |
26-Mar-2024 |
8,144.30 |
8,093.60 | 8,224.66 |
8,046.21 |
25-Mar-2024 |
8,093.60 |
8,080.52 | 8,103.03 |
8,040.65 |
22-Mar-2024 |
8,080.52 |
8,070.99 | 8,140.48 |
8,068.95 |
21-Mar-2024 |
8,070.99 |
7,955.60 | 8,111.79 |
7,955.60 |
20-Mar-2024 |
7,955.60 |
7,943.81 | 7,972.72 |
7,887.59 |
19-Mar-2024 |
7,943.81 |
7,932.18 | 7,951.07 |
7,867.49 |
18-Mar-2024 |
7,932.18 |
8,003.42 | 8,013.44 |
7,915.65 |
15-Mar-2024 |
8,003.42 |
8,037.46 | 8,073.58 |
7,987.65 |
14-Mar-2024 |
8,037.46 |
8,094.55 | 8,141.05 |
8,015.73 |
13-Mar-2024 |
8,094.55 |
8,064.49 | 8,148.86 |
8,064.49 |
12-Mar-2024 |
8,064.49 |
7,961.26 | 8,064.49 |
7,958.10 |
11-Mar-2024 |
7,961.26 |
7,948.53 | 7,969.99 |
7,884.41 |
08-Mar-2024 |
7,948.53 |
8,007.39 | 8,062.43 |
7,937.42 |
07-Mar-2024 |
8,007.39 |
8,033.19 | 8,049.06 |
7,948.44 |
06-Mar-2024 |
8,033.19 |
7,925.25 | 8,053.42 |
7,925.25 |
05-Mar-2024 |
7,925.25 |
7,933.55 | 7,933.55 |
7,848.77 |
04-Mar-2024 |
7,933.55 |
8,052.80 | 8,058.64 |
7,916.09 |
01-Mar-2024 |
8,052.80 |
8,067.63 | 8,154.38 |
8,052.80 |
29-Feb-2024 |
8,067.63 |
8,133.05 | 8,181.37 |
8,043.76 |
28-Feb-2024 |
8,133.05 |
8,235.99 | 8,250.45 |
8,129.44 |
MIN |
0.75p |
+7.1% |
TENG |
73.50p |
+6.1% |
WEB |
1.10p |
+4.8% |
MCG |
69.60p |
+4.2% |
IAG |
176.75p |
+3.1% |
EZJ |
570.80p |
+2.4% |
WIZZ |
2,146.00p |
+2.0% |
SAGA |
122.40p |
+2.0% |
RNK |
69.20p |
+1.8% |
JDW |
735.50p |
+1.7% |
GILD |
0.28p |
-15.4% |
RBG |
1.20p |
-14.3% |
HPAC |
50.00p |
-13.0% |
DPP |
11.50p |
-9.4% |
ROAD |
8.20p |
-8.9% |
MEX |
46.00p |
-8.0% |
CCL |
1,169.50p |
-5.4% |
COM |
6.75p |
-3.6% |
B90 |
3.30p |
-2.9% |
DOM |
344.60p |
-2.3% |
Top of Page
You are here:
research