Travel & Leisure (5750)

7,949.88
   
  • 52 Week High: 8,235.99
  • 52 Week Low: 6,389.38
Price History
Date Closing price Open High Low
28-Mar-2024 7,949.88 7,904.91 8,022.97 7,899.31
27-Mar-2024 7,904.91 8,144.30 8,147.64 7,844.27
26-Mar-2024 8,144.30 8,093.60 8,224.66 8,046.21
25-Mar-2024 8,093.60 8,080.52 8,103.03 8,040.65
22-Mar-2024 8,080.52 8,070.99 8,140.48 8,068.95
21-Mar-2024 8,070.99 7,955.60 8,111.79 7,955.60
20-Mar-2024 7,955.60 7,943.81 7,972.72 7,887.59
19-Mar-2024 7,943.81 7,932.18 7,951.07 7,867.49
18-Mar-2024 7,932.18 8,003.42 8,013.44 7,915.65
15-Mar-2024 8,003.42 8,037.46 8,073.58 7,987.65
14-Mar-2024 8,037.46 8,094.55 8,141.05 8,015.73
13-Mar-2024 8,094.55 8,064.49 8,148.86 8,064.49
12-Mar-2024 8,064.49 7,961.26 8,064.49 7,958.10
11-Mar-2024 7,961.26 7,948.53 7,969.99 7,884.41
08-Mar-2024 7,948.53 8,007.39 8,062.43 7,937.42
07-Mar-2024 8,007.39 8,033.19 8,049.06 7,948.44
06-Mar-2024 8,033.19 7,925.25 8,053.42 7,925.25
05-Mar-2024 7,925.25 7,933.55 7,933.55 7,848.77
04-Mar-2024 7,933.55 8,052.80 8,058.64 7,916.09
01-Mar-2024 8,052.80 8,067.63 8,154.38 8,052.80
29-Feb-2024 8,067.63 8,133.05 8,181.37 8,043.76
28-Feb-2024 8,133.05 8,235.99 8,250.45 8,129.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,949.88
Closing Price Change 44.97
% Change 0.57 %
28-Mar-24 Close 7,949.88

Top Risers

Price Change
MIN 0.75p +7.1%
TENG 73.50p +6.1%
WEB 1.10p +4.8%
MCG 69.60p +4.2%
IAG 176.75p +3.1%
EZJ 570.80p +2.4%
WIZZ 2,146.00p +2.0%
SAGA 122.40p +2.0%
RNK 69.20p +1.8%
JDW 735.50p +1.7%

Top Fallers

Price Change
GILD 0.28p -15.4%
RBG 1.20p -14.3%
HPAC 50.00p -13.0%
DPP 11.50p -9.4%
ROAD 8.20p -8.9%
MEX 46.00p -8.0%
CCL 1,169.50p -5.4%
COM 6.75p -3.6%
B90 3.30p -2.9%
DOM 344.60p -2.3%

Top of Page