Travel & Leisure (5750)

9,191.26
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,795.57

Detailed Price Data

Price 9,191.26 Closing Change 49.38
Date 02-Jul-25 Percent Change 0.54 %
Open 9,141.88 Day High / Low 9,245.25 / 9,141.88
Close 9,191.26 Year High / Low 9,774.54 / 6,795.57

Price Changes

Period Price Change Percent Change
1 week 8,792.59 +398.67 +4.53%
1 month 8,831.39 +359.87 +4.07%
3 months 7,775.76 +1,415.50 +18.20%
6 months 9,210.96 -19.70 -0.21%
1 year 7,300.38 +1,890.88 +25.90%
2 years 7,676.38 +1,514.88 +19.73%
3 years 5,665.87 +3,525.39 +62.22%
5 years 6,318.06 +2,873.20 +45.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,191.26
Closing Price Change 49.38
% Change 0.54 %
02-Jul-25 Close 9,191.26

Top Risers

Price Change
CHSS 2.50p +11.1%
B90 2.63p +5.3%
OTB 301.00p +5.2%
TENG 69.00p +3.8%
MCG 30.98p +2.8%
COM 3.83p +2.2%
MAB 285.50p +1.8%
WTB 2,948.00p +1.7%
CCL 1,989.50p +1.7%
DOM 258.60p +1.4%

Top Fallers

Price Change
ALRT 0.34p -12.8%
GFIN 0.073p -6.5%
TRC 0.24p -5.5%
XPF 11.44p -4.7%
SAGA 186.40p -1.7%
CCP 192.50p -1.3%
FSTA 584.00p -1.0%
SSTY 24.33p -0.7%
ENT 915.00p -0.7%
CPG 2,503.00p -0.4%

Top of Page