Travel & Leisure (5750)

7,904.91
   
  • 52 Week High: 8,235.99
  • 52 Week Low: 6,389.38

Detailed Price Data

Price 7,904.91 Closing Change -239.39
Date 27-Mar-24 Percent Change -2.94 %
Open 8,144.30 Day High / Low 8,147.64 / 7,844.27
Close 7,904.91 Year High / Low 8,235.99 / 6,389.38

Price Changes

Period Price Change Percent Change
1 week 7,955.60 -50.69 -0.64%
1 month 8,132.06 -227.15 -2.79%
3 months 7,549.92 +354.99 +4.70%
6 months 6,919.47 +985.44 +14.24%
1 year 7,015.48 +889.43 +12.68%
2 years 6,731.03 +1,173.88 +17.44%
3 years 9,296.23 -1,391.32 -14.97%
5 years 8,916.55 -1,011.64 -11.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,904.91
Closing Price Change -239.39
% Change -2.94 %
27-Mar-24 Close 7,904.91

Top Risers

Price Change
MIN 0.76p +9.1%
CHSS 3.50p +7.7%
XPF 14.80p +2.1%
FLTR 15,975.00p +1.9%
888 90.00p +1.7%
OTB 165.20p +1.5%
COM 7.10p +1.4%
EZJ 562.80p +0.9%
SSTY 19.18p +0.9%
ENT 792.20p +0.9%

Top Fallers

Price Change
RBG 1.03p -26.3%
DPP 11.21p -11.7%
ROAD 8.19p -9.0%
B90 3.10p -8.8%
GFIN 0.041p -3.5%
YNGN 590.00p -3.3%
DOM 349.20p -1.0%
CCL 1,225.00p -0.9%
MCG 66.20p -0.9%
PTEC 466.60p -0.9%

Top of Page