Media (5550)

12,362.78
   
  • 52 Week High: 12,441.40
  • 52 Week Low: 9,398.36

Regulatory News

Transaction in Own Shares 15-May-2024 17:47 RNS
Holding(s) in Company 15-May-2024 13:46 RNS
Form 8.3 - Mission Group Plc 15-May-2024 12:47 RNS
Form 8.3 - The Mission Group plc 15-May-2024 12:07 RNS
Form 8.5 (EPT/NON-RI) - Replacement 15-May-2024 11:32 RNS
Form 8.3 15-May-2024 11:27 RNS
Form 8.5 (EPT/RI) 15-May-2024 11:16 RNS
Holding(s) in Company 15-May-2024 11:10 RNS
Form 8.5 (EPT/NON-RI) 15-May-2024 11:00 RNS
Holding(s) in Company 15-May-2024 09:48 RNS
Holding(s) in Company 15-May-2024 09:45 RNS
Holding(s) in Company 15-May-2024 07:01 RNS
Notice of AGM 15-May-2024 07:00 RNS
Transaction in Own Shares 15-May-2024 07:00 RNS
Response re possible offer for The MISSION Group 15-May-2024 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,362.78
Closing Price Change 27.77
% Change 0.23 %
15-May-24 Close 12,362.78

Top Risers

Price Change
SFOR 56.25p +6.0%
PEBB 63.50p +3.3%
BOOM 245.00p +3.2%
FUTR 870.00p +2.8%
LBG 86.25p +2.7%
DATA 238.00p +2.4%
RCH 80.60p +2.3%
XLM 12.00p +2.1%
SAA 205.00p +1.0%
BMY 574.00p +0.7%

Top Fallers

Price Change
MDZ 0.080p -11.1%
MIRI 1.25p -5.7%
SYS1 443.00p -4.3%
DNM 49.00p -3.0%
NEXN 231.50p -2.9%
ITV 78.30p -1.1%
YOU 848.00p -0.9%
INF 843.80p -0.7%
NFG 956.00p -0.4%
PSON 984.40p -0.3%

Top of Page