Digital Look

Welcome to Digital Look++,
you are not logged in

Media (5550)

11,859.60

Intraday Activity

Time	Price	Change	Change%
16:30	11,862.24	144.65	1.23%
16:15	11,871.07	153.48	1.31%
16:00	11,864.77	147.18	1.26%
15:45	11,852.72	135.13	1.15%
15:30	11,853.48	135.89	1.16%
15:15	11,857.51	139.92	1.19%
15:00	11,848.95	131.36	1.12%
14:45	11,840.30	122.71	1.05%
14:30	11,798.33	80.74	0.69%
14:15	11,780.84	63.25	0.54%
14:00	11,788.64	71.05	0.61%
13:45	11,796.07	78.48	0.67%
13:30	11,779.06	61.47	0.52%
13:15	11,772.95	55.36	0.47%
13:00	11,773.46	55.87	0.48%
12:45	11,777.86	60.27	0.51%
12:30	11,785.80	68.21	0.58%
12:15	11,782.82	65.23	0.56%
12:00	11,773.24	55.65	0.47%
11:45	11,775.88	58.29	0.50%
11:30	11,763.87	46.28	0.39%
11:15	11,760.08	42.49	0.36%
11:00	11,774.87	57.28	0.49%
10:45	11,772.50	54.91	0.47%
10:30	11,760.88	43.29	0.37%
10:15	11,759.95	42.36	0.36%
10:00	11,758.65	41.06	0.35%
09:45	11,760.16	42.57	0.36%
09:30	11,759.54	41.95	0.36%
09:15	11,777.81	60.22	0.51%
09:00	11,792.39	74.80	0.64%
08:45	11,798.00	80.41	0.69%
08:30	11,791.66	74.07	0.63%
08:15	11,817.70	100.11	0.85%
08:00	11,717.59	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.