Media (5550)

11,786.69
   
  • 52 Week High: 12,184.92
  • 52 Week Low: 9,398.36
Price History
Date Closing price Open High Low
18-Apr-2024 11,786.69 11,715.33 11,815.32 11,715.33
17-Apr-2024 11,715.33 11,706.81 11,828.31 11,669.55
16-Apr-2024 11,706.81 11,899.41 11,899.41 11,667.75
15-Apr-2024 11,899.41 11,862.22 11,988.27 11,831.09
12-Apr-2024 11,862.22 11,826.99 11,950.70 11,826.99
11-Apr-2024 11,826.99 11,821.21 11,834.03 11,728.62
10-Apr-2024 11,821.21 11,833.60 11,893.97 11,717.79
09-Apr-2024 11,833.60 11,763.44 11,835.01 11,714.39
08-Apr-2024 11,763.44 11,791.05 11,792.90 11,706.25
05-Apr-2024 11,791.05 11,827.07 11,827.07 11,663.67
04-Apr-2024 11,827.07 11,833.95 11,838.66 11,768.38
03-Apr-2024 11,833.95 11,909.23 11,916.14 11,779.99
02-Apr-2024 11,909.23 12,127.50 12,146.47 11,890.46
28-Mar-2024 12,127.50 12,120.25 12,201.55 12,104.00
27-Mar-2024 12,120.25 12,072.74 12,146.74 12,072.17
26-Mar-2024 12,072.74 12,104.12 12,136.43 12,040.12
25-Mar-2024 12,104.12 12,184.92 12,200.49 12,089.24
22-Mar-2024 12,184.92 12,133.12 12,220.56 12,133.12
21-Mar-2024 12,133.12 11,881.21 12,157.72 11,874.26
20-Mar-2024 11,881.21 11,894.44 11,981.97 11,881.21
19-Mar-2024 11,894.44 11,927.35 11,927.35 11,844.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,786.69
Closing Price Change 71.36
% Change 0.61 %
18-Apr-24 Close 11,786.69

Top Risers

Price Change
YOU 869.41p +1.1%
TBLD 6.03p +0.5%
ALT 29.05p +0.2%
STVG 236.00p +0.0%
QUPP 104.50p +0.0%
ESP 29.50p +0.0%
WIL 362.00p +0.0%
RCH 70.00p +0.0%

Top Fallers

Price Change
NFG 898.00p -1.9%
NEXN 231.50p -1.7%
ITV 68.90p -1.6%
INF 776.60p -1.3%
FUTR 623.00p -1.3%
ZIN 76.67p -1.1%
REL 3,306.00p -0.7%
PSON 987.00p -0.7%
ASCL 310.60p -0.5%
WPP 768.00p -0.4%

Top of Page