18-Apr-2024 |
11,786.69 |
11,715.33 | 11,815.32 |
11,715.33 |
17-Apr-2024 |
11,715.33 |
11,706.81 | 11,828.31 |
11,669.55 |
16-Apr-2024 |
11,706.81 |
11,899.41 | 11,899.41 |
11,667.75 |
15-Apr-2024 |
11,899.41 |
11,862.22 | 11,988.27 |
11,831.09 |
12-Apr-2024 |
11,862.22 |
11,826.99 | 11,950.70 |
11,826.99 |
11-Apr-2024 |
11,826.99 |
11,821.21 | 11,834.03 |
11,728.62 |
10-Apr-2024 |
11,821.21 |
11,833.60 | 11,893.97 |
11,717.79 |
09-Apr-2024 |
11,833.60 |
11,763.44 | 11,835.01 |
11,714.39 |
08-Apr-2024 |
11,763.44 |
11,791.05 | 11,792.90 |
11,706.25 |
05-Apr-2024 |
11,791.05 |
11,827.07 | 11,827.07 |
11,663.67 |
04-Apr-2024 |
11,827.07 |
11,833.95 | 11,838.66 |
11,768.38 |
03-Apr-2024 |
11,833.95 |
11,909.23 | 11,916.14 |
11,779.99 |
02-Apr-2024 |
11,909.23 |
12,127.50 | 12,146.47 |
11,890.46 |
28-Mar-2024 |
12,127.50 |
12,120.25 | 12,201.55 |
12,104.00 |
27-Mar-2024 |
12,120.25 |
12,072.74 | 12,146.74 |
12,072.17 |
26-Mar-2024 |
12,072.74 |
12,104.12 | 12,136.43 |
12,040.12 |
25-Mar-2024 |
12,104.12 |
12,184.92 | 12,200.49 |
12,089.24 |
22-Mar-2024 |
12,184.92 |
12,133.12 | 12,220.56 |
12,133.12 |
21-Mar-2024 |
12,133.12 |
11,881.21 | 12,157.72 |
11,874.26 |
20-Mar-2024 |
11,881.21 |
11,894.44 | 11,981.97 |
11,881.21 |
19-Mar-2024 |
11,894.44 |
11,927.35 | 11,927.35 |
11,844.05 |
YOU |
869.41p |
+1.1% |
TBLD |
6.03p |
+0.5% |
ALT |
29.05p |
+0.2% |
STVG |
236.00p |
+0.0% |
QUPP |
104.50p |
+0.0% |
ESP |
29.50p |
+0.0% |
WIL |
362.00p |
+0.0% |
RCH |
70.00p |
+0.0% |
NFG |
898.00p |
-1.9% |
NEXN |
231.50p |
-1.7% |
ITV |
68.90p |
-1.6% |
INF |
776.60p |
-1.3% |
FUTR |
623.00p |
-1.3% |
ZIN |
76.67p |
-1.1% |
REL |
3,306.00p |
-0.7% |
PSON |
987.00p |
-0.7% |
ASCL |
310.60p |
-0.5% |
WPP |
768.00p |
-0.4% |
Top of Page
You are here:
research