Media (5550)

12,362.78
   
  • 52 Week High: 12,441.40
  • 52 Week Low: 9,398.36

Regulatory News

Transaction in Own Shares 15-May-2024 07:00 RNS
Share buyback-transaction in own shares 15-May-2024 07:00 RNS
Transaction in Own Shares 15-May-2024 07:00 RNS
Transaction in Own Shares 14-May-2024 17:26 RNS
Form 8.3 - Mission Group Plc 14-May-2024 17:10 RNS
Holding(s) in Company 14-May-2024 15:55 RNS
Director/PDMR Shareholding 14-May-2024 15:30 RNS
Holding(s) in Company 14-May-2024 15:06 RNS
Form 8.3 - Mission Group PLC 14-May-2024 14:55 RNS
Form 8.3 - The Mission Group plc 14-May-2024 14:21 GlobeNewswire NA
Form 8.3 14-May-2024 14:06 RNS
Form 8.3 - Mission Group Plc 14-May-2024 13:42 RNS
Form 8.3 - Mission Group PLC/Brave Bison Group PLC 14-May-2024 12:21 RNS
Form 8.3 - The Mission Group PLC 14-May-2024 10:39 RNS
Form 8.5 (EPT/NON-RI) 14-May-2024 09:57 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,362.78
Closing Price Change 27.77
% Change 0.23 %
15-May-24 Close 12,362.78

Top Risers

Price Change
SFOR 56.25p +6.0%
PEBB 63.50p +3.3%
BOOM 245.00p +3.2%
FUTR 870.00p +2.8%
LBG 86.25p +2.7%
DATA 238.00p +2.4%
RCH 80.60p +2.3%
XLM 12.00p +2.1%
SAA 205.00p +1.0%
BMY 574.00p +0.7%

Top Fallers

Price Change
MDZ 0.080p -11.1%
MIRI 1.25p -5.7%
SYS1 443.00p -4.3%
DNM 49.00p -3.0%
NEXN 231.50p -2.9%
ITV 78.30p -1.1%
YOU 848.00p -0.9%
INF 843.80p -0.7%
NFG 956.00p -0.4%
PSON 984.40p -0.3%

Top of Page