Media (5550)

11,783.68
   
  • 52 Week High: 12,184.92
  • 52 Week Low: 9,398.36

ShareCast News

S4 Capital appoints new COO; revenues drop 27-Mar-2024 ShareCast
YouGov reports strong growth as it integrates CP... 26-Mar-2024 ShareCast
XLMedia to sell Europe, Canada assets for up to ... 21-Mar-2024 ShareCast
Ascential unveils £850m capital return as resize... 21-Mar-2024 ShareCast
London close: Stocks fall as US inflation tops f... 14-Mar-2024 ShareCast
4imprint profits jump but demand outlook softens 13-Mar-2024 ShareCast
Ebiquity warns of 'subdued' client spending in F... 12-Mar-2024 ShareCast
London close: Stocks mixed as US payrolls paint ... 08-Mar-2024 ShareCast
Informa ups guidance after annual profits jump 08-Mar-2024 ShareCast
London close: Stocks finish firmer as US jobless... 07-Mar-2024 ShareCast
ITV profits slump amid weak ad revenues 07-Mar-2024 ShareCast
Nexxen reports mixed year amid ad market downturn 06-Mar-2024 ShareCast
Fall in digital revenue drives weaker year for R... 05-Mar-2024 ShareCast
Jaywing reports resilient performance as its exp... 04-Mar-2024 ShareCast
Mirriad finalises deal with major US media congl... 04-Mar-2024 ShareCast
KPMG fined £1.5m over Saatchi audit 04-Mar-2024 ShareCast
GlobalData confident after year of solid growth 04-Mar-2024 ShareCast
London close: Stocks start the month with positi... 01-Mar-2024 ShareCast
Seeen enters strategic partnership with American... 01-Mar-2024 ShareCast
Berenberg downgrades Relx after share price outp... 01-Mar-2024 ShareCast
Pearson FY profits jump on strong demand for Eng... 01-Mar-2024 ShareCast
ITV sells stake in BritBox International to BBC ... 01-Mar-2024 ShareCast
Nexxen reaches settlement and inks alliance with... 28-Feb-2024 ShareCast
Vela Technologies reports fall in total assets 23-Feb-2024 ShareCast
London close: Stocks rise amid raft of solid ear... 22-Feb-2024 ShareCast
WPP flags flat revenue growth amid some market s... 22-Feb-2024 ShareCast
Software Circle acquires ARC Technology 21-Feb-2024 ShareCast
Director dealings: Pinewood Technologies CEO sel... 20-Feb-2024 ShareCast
SpaceandPeople FY revenues seen 'slightly above'... 19-Feb-2024 ShareCast
Audioboom reports jump in audience reach 16-Feb-2024 ShareCast
London close: Stocks manage gains despite UK rec... 15-Feb-2024 ShareCast
Relx hikes dividend after robust full-year perfo... 15-Feb-2024 ShareCast
Bloomsbury FY revenues 'significantly ahead' of ... 14-Feb-2024 ShareCast
Mediazest secures 'substantial new business win' 13-Feb-2024 ShareCast
Silchester International takes 5% stake in ITV 13-Feb-2024 ShareCast
London close: Stocks slip as US jobless claims f... 08-Feb-2024 ShareCast
XLMedia ends somewhat slower year as expected 08-Feb-2024 ShareCast
Canaccord Genuity stays at 'buy' on System1 foll... 08-Feb-2024 ShareCast
London close: Stocks slip as Barratt, Redrow ann... 07-Feb-2024 ShareCast
Zinc Media delivers 'record year' in both revenu... 07-Feb-2024 ShareCast
XLMedia strikes commercial partnership with Star... 06-Feb-2024 ShareCast
YouGov reiterates outlook despite 'challenging' ... 02-Feb-2024 ShareCast
London close: Stocks finish higher on raft of gl... 30-Jan-2024 ShareCast
WPP results to meet expectations as it sets medi... 30-Jan-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,783.68
Closing Price Change -75.92
% Change -0.64 %
29-Apr-24 Close 11,783.68

Top Risers

Price Change
SAL 91.00p +13.7%
MIRI 2.15p +9.1%
ALT 31.00p +8.8%
FUTR 650.00p +6.7%
RCH 75.50p +5.6%
LVCG 0.50p +5.3%
TBLD 5.15p +5.1%
NFG 915.00p +3.7%
STVG 235.00p +3.5%
ITV 72.10p +2.3%

Top Fallers

Price Change
PEBB 55.00p -9.1%
SAA 181.50p -2.9%
LBG 76.00p -1.6%
REL 3,293.00p -1.1%
FOUR 6,220.00p -1.0%
PSON 983.20p -0.4%
BMY 544.00p -0.4%
INF 798.20p -0.3%
ASCL 314.00p -0.3%
XLM 13.50p -0.0%

Top of Page