Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Support Services (2790)

10,768.78

Intraday Activity 15-Apr-2024

Time	Price	Change	Change%
16:30	10,764.01	3.43	0.03%
16:15	10,769.20	8.62	0.08%
16:00	10,773.62	13.04	0.12%
15:45	10,787.62	27.04	0.25%
15:30	10,820.01	59.43	0.55%
15:15	10,846.37	85.79	0.80%
15:00	10,892.74	132.16	1.23%
14:45	10,882.61	122.03	1.13%
14:30	10,886.58	126.00	1.17%
14:15	10,886.71	126.13	1.17%
14:00	10,867.71	107.13	1.00%
13:45	10,881.15	120.57	1.12%
13:30	10,862.62	102.04	0.95%
13:15	10,852.45	91.87	0.85%
13:00	10,839.96	79.38	0.74%
12:45	10,831.81	71.23	0.66%
12:30	10,812.30	51.72	0.48%
12:15	10,796.57	35.99	0.33%
12:00	10,790.53	29.95	0.28%
11:45	10,797.95	37.37	0.35%
11:30	10,796.48	35.90	0.33%
11:15	10,808.81	48.23	0.45%
11:00	10,790.42	29.84	0.28%
10:45	10,804.57	43.99	0.41%
10:30	10,799.11	38.53	0.36%
10:15	10,783.79	23.21	0.22%
10:00	10,786.74	26.16	0.24%
09:45	10,786.60	26.02	0.24%
09:30	10,769.22	8.64	0.08%
09:15	10,772.59	12.01	0.11%
09:00	10,779.02	18.44	0.17%
08:45	10,755.47	-5.11	-0.05%
08:30	10,745.90	-14.68	-0.14%
08:15	10,741.03	-19.55	-0.18%
08:00	10,760.58	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.