Industrial Support Services (2790)

10,566.99
   
  • 52 Week High: 11,130.03
  • 52 Week Low: 8,661.98
Price History
Date Closing price Open High Low
24-Apr-2024 10,566.99 10,639.30 10,676.22 10,566.99
23-Apr-2024 10,639.30 10,583.66 10,698.70 10,583.66
22-Apr-2024 10,583.66 10,465.25 10,629.24 10,464.51
19-Apr-2024 10,465.25 10,449.40 10,481.37 10,322.15
18-Apr-2024 10,449.40 10,638.72 10,668.41 10,389.10
17-Apr-2024 10,638.72 10,615.84 10,706.70 10,569.45
16-Apr-2024 10,615.84 10,768.78 10,768.78 10,536.60
15-Apr-2024 10,768.78 10,760.58 10,895.04 10,726.95
12-Apr-2024 10,760.58 10,808.44 10,916.69 10,730.19
11-Apr-2024 10,808.44 10,807.89 10,820.65 10,714.14
10-Apr-2024 10,807.89 10,880.86 10,926.21 10,745.65
09-Apr-2024 10,880.86 10,921.69 10,929.33 10,841.66
08-Apr-2024 10,921.69 10,886.08 10,961.35 10,864.67
05-Apr-2024 10,886.08 10,982.37 10,982.37 10,789.15
04-Apr-2024 10,982.37 10,911.29 10,984.54 10,887.30
03-Apr-2024 10,911.29 10,967.39 10,975.92 10,854.09
02-Apr-2024 10,967.39 11,106.65 11,132.58 10,954.48
28-Mar-2024 11,106.65 11,130.03 11,154.56 11,074.35
27-Mar-2024 11,130.03 11,012.70 11,141.53 11,010.29
26-Mar-2024 11,012.70 11,028.89 11,032.45 10,952.55
25-Mar-2024 11,028.89 11,042.05 11,081.69 11,006.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,566.99
Closing Price Change -72.31
% Change -0.68 %
24-Apr-24 Close 10,566.99

Top Risers

Price Change
AGL 15.50p +26.5%
INSE 78.50p +12.9%
KZG 0.73p +11.5%
CSFS 40.00p +6.7%
NWF 214.00p +3.1%
MIDW 440.00p +3.0%
FNTL 291.00p +2.5%
SDY 27.45p +2.4%
ECK 43.50p +2.4%
SPSY 223.00p +2.3%

Top Fallers

Price Change
IRON 0.067p -30.0%
HSS 7.65p -4.4%
BOKU 177.50p -4.1%
IES 24.00p -4.0%
MTO 116.20p -3.2%
GATC 92.00p -3.2%
FRAN 186.00p -3.1%
RCGH 4.75p -3.0%
TRCS 820.00p -3.0%
VP. 612.50p -2.8%

Top of Page