24-Apr-2024 |
10,566.99 |
10,639.30 | 10,676.22 |
10,566.99 |
23-Apr-2024 |
10,639.30 |
10,583.66 | 10,698.70 |
10,583.66 |
22-Apr-2024 |
10,583.66 |
10,465.25 | 10,629.24 |
10,464.51 |
19-Apr-2024 |
10,465.25 |
10,449.40 | 10,481.37 |
10,322.15 |
18-Apr-2024 |
10,449.40 |
10,638.72 | 10,668.41 |
10,389.10 |
17-Apr-2024 |
10,638.72 |
10,615.84 | 10,706.70 |
10,569.45 |
16-Apr-2024 |
10,615.84 |
10,768.78 | 10,768.78 |
10,536.60 |
15-Apr-2024 |
10,768.78 |
10,760.58 | 10,895.04 |
10,726.95 |
12-Apr-2024 |
10,760.58 |
10,808.44 | 10,916.69 |
10,730.19 |
11-Apr-2024 |
10,808.44 |
10,807.89 | 10,820.65 |
10,714.14 |
10-Apr-2024 |
10,807.89 |
10,880.86 | 10,926.21 |
10,745.65 |
09-Apr-2024 |
10,880.86 |
10,921.69 | 10,929.33 |
10,841.66 |
08-Apr-2024 |
10,921.69 |
10,886.08 | 10,961.35 |
10,864.67 |
05-Apr-2024 |
10,886.08 |
10,982.37 | 10,982.37 |
10,789.15 |
04-Apr-2024 |
10,982.37 |
10,911.29 | 10,984.54 |
10,887.30 |
03-Apr-2024 |
10,911.29 |
10,967.39 | 10,975.92 |
10,854.09 |
02-Apr-2024 |
10,967.39 |
11,106.65 | 11,132.58 |
10,954.48 |
28-Mar-2024 |
11,106.65 |
11,130.03 | 11,154.56 |
11,074.35 |
27-Mar-2024 |
11,130.03 |
11,012.70 | 11,141.53 |
11,010.29 |
26-Mar-2024 |
11,012.70 |
11,028.89 | 11,032.45 |
10,952.55 |
25-Mar-2024 |
11,028.89 |
11,042.05 | 11,081.69 |
11,006.61 |
AGL |
15.50p |
+26.5% |
INSE |
78.50p |
+12.9% |
KZG |
0.73p |
+11.5% |
CSFS |
40.00p |
+6.7% |
NWF |
214.00p |
+3.1% |
MIDW |
440.00p |
+3.0% |
FNTL |
291.00p |
+2.5% |
SDY |
27.45p |
+2.4% |
ECK |
43.50p |
+2.4% |
SPSY |
223.00p |
+2.3% |
Top of Page
You are here:
research