16:30 |
4,090.81 |
|
46.01 |
1.14% |
16:15 |
4,090.99 |
|
46.19 |
1.14% |
16:00 |
4,092.54 |
|
47.74 |
1.18% |
15:45 |
4,098.40 |
|
53.60 |
1.33% |
15:30 |
4,099.05 |
|
54.25 |
1.34% |
15:15 |
4,090.29 |
|
45.49 |
1.12% |
15:00 |
4,085.56 |
|
40.76 |
1.01% |
14:45 |
4,089.17 |
|
44.37 |
1.10% |
14:30 |
4,087.07 |
|
42.27 |
1.05% |
14:15 |
4,085.79 |
|
40.99 |
1.01% |
14:00 |
4,079.58 |
|
34.78 |
0.86% |
13:45 |
4,082.50 |
|
37.70 |
0.93% |
13:30 |
4,087.94 |
|
43.14 |
1.07% |
13:15 |
4,075.30 |
|
30.50 |
0.75% |
13:00 |
4,069.24 |
|
24.44 |
0.60% |
12:45 |
4,069.24 |
|
24.44 |
0.60% |
12:30 |
4,059.43 |
|
14.63 |
0.36% |
12:15 |
4,052.79 |
|
7.99 |
0.20% |
12:00 |
4,052.79 |
|
7.99 |
0.20% |
11:45 |
4,052.79 |
|
7.99 |
0.20% |
11:30 |
4,052.79 |
|
7.99 |
0.20% |
11:15 |
4,054.33 |
|
9.53 |
0.24% |
11:00 |
4,050.65 |
|
5.85 |
0.14% |
10:45 |
4,049.91 |
|
5.11 |
0.13% |
10:30 |
4,052.64 |
|
7.84 |
0.19% |
10:15 |
4,054.07 |
|
9.27 |
0.23% |
10:00 |
4,053.05 |
|
8.25 |
0.20% |
09:45 |
4,053.05 |
|
8.25 |
0.20% |
09:30 |
4,052.60 |
|
7.80 |
0.19% |
09:15 |
4,045.47 |
|
0.67 |
0.02% |
09:00 |
4,034.12 |
|
-10.68 |
-0.26% |
08:45 |
4,046.74 |
|
1.94 |
0.05% |
08:30 |
4,039.09 |
|
-5.71 |
-0.14% |
08:15 |
4,035.50 |
|
-9.30 |
-0.23% |
08:00 |
4,044.80 |
|
0.00 |
n/a |
JET2 |
1,442.00p |
+1.6% |
GPH |
207.50p |
+0.7% |
OCN |
1,410.00p |
+0.7% |
AA4 |
41.25p |
+0.6% |
CKN |
4,010.00p |
+0.1% |
FOT |
102.50p |
+0.0% |
NCSP |
$7.10 |
+0.0% |
AVAP |
114.00p |
+0.0% |
ADF |
51.50p |
-1.9% |
FGP |
180.40p |
-1.8% |
IDS |
229.30p |
-1.1% |
LDG |
11.25p |
-0.4% |
FSJ |
261.00p |
-0.3% |
PPM |
97.50p |
-0.0% |
Top of Page
You are here:
research