Industrial Transportation (2770)

4,086.03
   
  • 52 Week High: 4,143.13
  • 52 Week Low: 3,271.44
Intraday Activity 28-Mar-2024
Time Price   Change Change%
16:30 4,090.81 Price Up 46.01 1.14%
16:15 4,090.99 Price Up 46.19 1.14%
16:00 4,092.54 Price Up 47.74 1.18%
15:45 4,098.40 Price Up 53.60 1.33%
15:30 4,099.05 Price Up 54.25 1.34%
15:15 4,090.29 Price Up 45.49 1.12%
15:00 4,085.56 Price Up 40.76 1.01%
14:45 4,089.17 Price Up 44.37 1.10%
14:30 4,087.07 Price Up 42.27 1.05%
14:15 4,085.79 Price Up 40.99 1.01%
14:00 4,079.58 Price Up 34.78 0.86%
13:45 4,082.50 Price Up 37.70 0.93%
13:30 4,087.94 Price Up 43.14 1.07%
13:15 4,075.30 Price Up 30.50 0.75%
13:00 4,069.24 Price Up 24.44 0.60%
12:45 4,069.24 Price Up 24.44 0.60%
12:30 4,059.43 Price Up 14.63 0.36%
12:15 4,052.79 Price Up 7.99 0.20%
12:00 4,052.79 Price Up 7.99 0.20%
11:45 4,052.79 Price Up 7.99 0.20%
11:30 4,052.79 Price Up 7.99 0.20%
11:15 4,054.33 Price Up 9.53 0.24%
11:00 4,050.65 Price Up 5.85 0.14%
10:45 4,049.91 Price Up 5.11 0.13%
10:30 4,052.64 Price Up 7.84 0.19%
10:15 4,054.07 Price Up 9.27 0.23%
10:00 4,053.05 Price Up 8.25 0.20%
09:45 4,053.05 Price Up 8.25 0.20%
09:30 4,052.60 Price Up 7.80 0.19%
09:15 4,045.47 Price Up 0.67 0.02%
09:00 4,034.12 Price Down -10.68 -0.26%
08:45 4,046.74 Price Up 1.94 0.05%
08:30 4,039.09 Price Down -5.71 -0.14%
08:15 4,035.50 Price Down -9.30 -0.23%
08:00 4,044.80   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,086.03
Closing Price Change 41.23
% Change 1.02 %
28-Mar-24 Close 4,086.03

Top Risers

Price Change
JET2 1,442.00p +1.6%
GPH 207.50p +0.7%
OCN 1,410.00p +0.7%
AA4 41.25p +0.6%
CKN 4,010.00p +0.1%
FOT 102.50p +0.0%
NCSP $7.10 +0.0%
AVAP 114.00p +0.0%

Top Fallers

Price Change
ADF 51.50p -1.9%
FGP 180.40p -1.8%
IDS 229.30p -1.1%
LDG 11.25p -0.4%
FSJ 261.00p -0.3%
PPM 97.50p -0.0%

Top of Page