Industrial Transportation (2770)

4,064.87
   
  • 52 Week High: 4,170.04
  • 52 Week Low: 3,372.95
Price History
Date Closing price Open High Low
19-Apr-2024 4,064.87 4,083.27 4,083.27 4,013.63
18-Apr-2024 4,083.27 4,093.66 4,129.49 4,057.20
17-Apr-2024 4,093.66 4,066.00 4,136.09 4,042.39
16-Apr-2024 4,066.00 4,114.92 4,114.92 4,038.36
15-Apr-2024 4,114.92 4,170.04 4,170.65 4,112.88
12-Apr-2024 4,170.04 4,159.44 4,238.24 4,158.82
11-Apr-2024 4,159.44 4,158.74 4,172.22 4,110.81
10-Apr-2024 4,158.74 4,145.37 4,253.16 4,111.64
09-Apr-2024 4,145.37 4,148.64 4,239.79 4,113.13
08-Apr-2024 4,148.64 4,130.71 4,179.66 4,115.03
05-Apr-2024 4,130.71 4,156.16 4,156.16 4,097.22
04-Apr-2024 4,156.16 4,067.83 4,156.16 4,062.29
03-Apr-2024 4,067.83 4,062.13 4,072.71 4,013.03
02-Apr-2024 4,062.13 4,086.03 4,099.85 4,035.26
28-Mar-2024 4,086.03 4,044.80 4,103.09 4,029.06
27-Mar-2024 4,044.80 4,068.73 4,080.37 4,030.44
26-Mar-2024 4,068.73 4,034.06 4,068.73 4,006.12
25-Mar-2024 4,034.06 4,050.68 4,068.22 4,005.77
22-Mar-2024 4,050.68 4,028.97 4,060.12 4,011.60
21-Mar-2024 4,028.97 3,977.65 4,047.45 3,977.65
20-Mar-2024 3,977.65 3,870.52 4,028.65 3,870.36
19-Mar-2024 3,870.52 3,798.28 3,870.52 3,789.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,064.87
Closing Price Change -18.40
% Change -0.45 %
19-Apr-24 Close 4,064.87

Top Risers

Price Change
FGP 169.30p +2.2%
BMS 274.50p +0.9%
FSJ 276.00p +0.4%
FOT 102.50p +0.0%
NCSP $7.10 +0.0%

Top Fallers

Price Change
LDG 10.80p -3.1%
GPH 202.50p -1.7%
JET2 1,445.00p -1.4%
AVAP 106.00p -1.4%
IDS 272.20p -1.2%
OCN 1,365.00p -0.4%
CKN 4,035.00p -0.2%
WIN 601.00p -0.0%
PPM 97.50p -0.0%
GMAA 93.00p -0.0%

Top of Page