19-Apr-2024 |
4,064.87 |
4,083.27 | 4,083.27 |
4,013.63 |
18-Apr-2024 |
4,083.27 |
4,093.66 | 4,129.49 |
4,057.20 |
17-Apr-2024 |
4,093.66 |
4,066.00 | 4,136.09 |
4,042.39 |
16-Apr-2024 |
4,066.00 |
4,114.92 | 4,114.92 |
4,038.36 |
15-Apr-2024 |
4,114.92 |
4,170.04 | 4,170.65 |
4,112.88 |
12-Apr-2024 |
4,170.04 |
4,159.44 | 4,238.24 |
4,158.82 |
11-Apr-2024 |
4,159.44 |
4,158.74 | 4,172.22 |
4,110.81 |
10-Apr-2024 |
4,158.74 |
4,145.37 | 4,253.16 |
4,111.64 |
09-Apr-2024 |
4,145.37 |
4,148.64 | 4,239.79 |
4,113.13 |
08-Apr-2024 |
4,148.64 |
4,130.71 | 4,179.66 |
4,115.03 |
05-Apr-2024 |
4,130.71 |
4,156.16 | 4,156.16 |
4,097.22 |
04-Apr-2024 |
4,156.16 |
4,067.83 | 4,156.16 |
4,062.29 |
03-Apr-2024 |
4,067.83 |
4,062.13 | 4,072.71 |
4,013.03 |
02-Apr-2024 |
4,062.13 |
4,086.03 | 4,099.85 |
4,035.26 |
28-Mar-2024 |
4,086.03 |
4,044.80 | 4,103.09 |
4,029.06 |
27-Mar-2024 |
4,044.80 |
4,068.73 | 4,080.37 |
4,030.44 |
26-Mar-2024 |
4,068.73 |
4,034.06 | 4,068.73 |
4,006.12 |
25-Mar-2024 |
4,034.06 |
4,050.68 | 4,068.22 |
4,005.77 |
22-Mar-2024 |
4,050.68 |
4,028.97 | 4,060.12 |
4,011.60 |
21-Mar-2024 |
4,028.97 |
3,977.65 | 4,047.45 |
3,977.65 |
20-Mar-2024 |
3,977.65 |
3,870.52 | 4,028.65 |
3,870.36 |
19-Mar-2024 |
3,870.52 |
3,798.28 | 3,870.52 |
3,789.79 |
FGP |
169.30p |
+2.2% |
BMS |
274.50p |
+0.9% |
FSJ |
276.00p |
+0.4% |
FOT |
102.50p |
+0.0% |
NCSP |
$7.10 |
+0.0% |
LDG |
10.80p |
-3.1% |
GPH |
202.50p |
-1.7% |
JET2 |
1,445.00p |
-1.4% |
AVAP |
106.00p |
-1.4% |
IDS |
272.20p |
-1.2% |
OCN |
1,365.00p |
-0.4% |
CKN |
4,035.00p |
-0.2% |
WIN |
601.00p |
-0.0% |
PPM |
97.50p |
-0.0% |
GMAA |
93.00p |
-0.0% |
Top of Page
You are here:
research