Personal Care, Drug and Grocery Stores (5330)

4,053.41
   
  • 52 Week High: 4,491.50
  • 52 Week Low: 3,654.93

Regulatory News

Director/PDMR Shareholding 07-May-2024 15:43 RNS
X5 notifies of change to corporate website 07-May-2024 15:10 RNS
Director Declaration 07-May-2024 14:30 RNS
Transaction in Own Shares 07-May-2024 12:27 RNS
Holding(s) in Company 07-May-2024 11:30 RNS
Transaction in Own Shares 07-May-2024 07:00 RNS
Transaction in Own Shares 07-May-2024 07:00 RNS
Court issues full decision on X5's subsidiary 03-May-2024 16:34 RNS
Director/PDMR Shareholding 03-May-2024 15:45 RNS
Transaction in Own Shares 03-May-2024 11:52 RNS
Transaction in Own Shares 03-May-2024 07:00 RNS
Transaction in Own Shares 03-May-2024 07:00 RNS
Additional Listing 02-May-2024 11:00 RNS
Dividend 02-May-2024 10:32 RNS
Transaction in Own Shares 02-May-2024 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,053.41
Closing Price Change 39.81
% Change 0.99 %
07-May-24 Close 4,053.41

Top Risers

Price Change
FIVE $22.00 +4,040.0%
TSCO 304.30p +2.0%
GRG 2,766.00p +1.6%
OCDO 360.00p +1.2%
MKS 261.10p +1.1%
UPR 220.00p +0.9%
SSPG 198.40p +0.9%
SBRY 267.80p +0.9%

Top Fallers

Price Change
JARB $38.00 -41.1%
JARJ $51.75 -11.4%
KITW 378.50p -2.6%
DFIB $9.17 -0.0%

Top of Page