Digital Look

Welcome to Digital Look++,
you are not logged in

Personal Care, Drug and Grocery Stores (5330)

3,915.61

Intraday Activity 25-Apr-2024

Time	Price	Change	Change%
16:30	3,908.79	109.91	2.89%
16:15	3,907.04	108.16	2.85%
16:00	3,902.26	103.38	2.72%
15:45	3,897.54	98.66	2.60%
15:30	3,894.16	95.28	2.51%
15:15	3,890.82	91.94	2.42%
15:00	3,896.26	97.38	2.56%
14:45	3,892.04	93.16	2.45%
14:30	3,897.91	99.03	2.61%
14:15	3,898.64	99.76	2.63%
14:00	3,908.07	109.19	2.87%
13:45	3,914.15	115.27	3.03%
13:30	3,924.79	125.91	3.31%
13:15	3,923.72	124.84	3.29%
13:00	3,924.44	125.56	3.31%
12:45	3,926.31	127.43	3.35%
12:30	3,916.09	117.21	3.09%
12:15	3,916.08	117.20	3.09%
12:00	3,919.12	120.24	3.17%
11:45	3,918.13	119.25	3.14%
11:30	3,910.80	111.92	2.95%
11:15	3,916.21	117.33	3.09%
11:00	3,919.81	120.93	3.18%
10:45	3,918.14	119.26	3.14%
10:30	3,915.23	116.35	3.06%
10:15	3,914.86	115.98	3.05%
10:00	3,906.74	107.86	2.84%
09:45	3,901.85	102.97	2.71%
09:30	3,909.17	110.29	2.90%
09:15	3,907.64	108.76	2.86%
09:00	3,886.72	87.84	2.31%
08:45	3,894.85	95.97	2.53%
08:30	3,880.86	81.98	2.16%
08:15	3,888.34	89.46	2.35%
08:00	3,798.88	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.