Date | Closing price | Open | High | Low |
---|---|---|---|---|
23-Apr-2024 | 3,784.33 | 3,791.83 | 3,822.69 | 3,777.36 |
22-Apr-2024 | 3,791.83 | 3,705.02 | 3,792.27 | 3,705.02 |
19-Apr-2024 | 3,705.02 | 3,682.87 | 3,708.53 | 3,669.34 |
18-Apr-2024 | 3,682.87 | 3,654.93 | 3,699.04 | 3,654.93 |
17-Apr-2024 | 3,654.93 | 3,658.88 | 3,685.89 | 3,641.88 |
16-Apr-2024 | 3,658.88 | 3,699.12 | 3,699.12 | 3,652.29 |
15-Apr-2024 | 3,699.12 | 3,710.23 | 3,713.80 | 3,685.67 |
12-Apr-2024 | 3,710.23 | 3,723.42 | 3,742.76 | 3,708.27 |
11-Apr-2024 | 3,723.42 | 3,768.00 | 3,768.00 | 3,710.66 |
10-Apr-2024 | 3,768.00 | 3,743.90 | 3,797.65 | 3,743.90 |
09-Apr-2024 | 3,743.90 | 3,746.11 | 3,753.87 | 3,713.85 |
08-Apr-2024 | 3,746.11 | 3,766.64 | 3,767.45 | 3,739.32 |
05-Apr-2024 | 3,766.64 | 3,810.71 | 3,810.71 | 3,763.07 |
04-Apr-2024 | 3,810.71 | 3,802.08 | 3,820.49 | 3,791.47 |
03-Apr-2024 | 3,802.08 | 3,841.58 | 3,841.58 | 3,798.27 |
02-Apr-2024 | 3,841.58 | 3,914.51 | 3,914.78 | 3,841.39 |
28-Mar-2024 | 3,914.51 | 3,899.21 | 3,923.59 | 3,898.60 |
27-Mar-2024 | 3,899.21 | 3,879.47 | 3,907.46 | 3,863.28 |
26-Mar-2024 | 3,879.47 | 3,849.89 | 3,886.20 | 3,826.08 |
25-Mar-2024 | 3,849.89 | 3,881.38 | 3,881.38 | 3,847.69 |
You are here: research