Personal Care, Drug and Grocery Stores (5330)

3,784.33
   
  • 52 Week High: 4,513.31
  • 52 Week Low: 3,654.93
Price History
Date Closing price Open High Low
23-Apr-2024 3,784.33 3,791.83 3,822.69 3,777.36
22-Apr-2024 3,791.83 3,705.02 3,792.27 3,705.02
19-Apr-2024 3,705.02 3,682.87 3,708.53 3,669.34
18-Apr-2024 3,682.87 3,654.93 3,699.04 3,654.93
17-Apr-2024 3,654.93 3,658.88 3,685.89 3,641.88
16-Apr-2024 3,658.88 3,699.12 3,699.12 3,652.29
15-Apr-2024 3,699.12 3,710.23 3,713.80 3,685.67
12-Apr-2024 3,710.23 3,723.42 3,742.76 3,708.27
11-Apr-2024 3,723.42 3,768.00 3,768.00 3,710.66
10-Apr-2024 3,768.00 3,743.90 3,797.65 3,743.90
09-Apr-2024 3,743.90 3,746.11 3,753.87 3,713.85
08-Apr-2024 3,746.11 3,766.64 3,767.45 3,739.32
05-Apr-2024 3,766.64 3,810.71 3,810.71 3,763.07
04-Apr-2024 3,810.71 3,802.08 3,820.49 3,791.47
03-Apr-2024 3,802.08 3,841.58 3,841.58 3,798.27
02-Apr-2024 3,841.58 3,914.51 3,914.78 3,841.39
28-Mar-2024 3,914.51 3,899.21 3,923.59 3,898.60
27-Mar-2024 3,899.21 3,879.47 3,907.46 3,863.28
26-Mar-2024 3,879.47 3,849.89 3,886.20 3,826.08
25-Mar-2024 3,849.89 3,881.38 3,881.38 3,847.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 3,784.33
Closing Price Change -7.50
% Change -0.20 %
23-Apr-24 Close 3,784.33

Top Risers

Price Change
KITW 363.00p +3.7%

Top Fallers

Price Change
JARB $38.10 -40.9%
OCDO 366.00p -3.1%
MKS 256.20p -2.5%
SBRY 266.00p -1.1%
SSPG 203.60p -0.7%
TSCO 291.20p -0.6%
GRG 2,802.00p -0.0%

Top of Page