Digital Look

Welcome to Digital Look++,
you are not logged in

Telecommunications Service Providers (6530)

1,823.41

Price History

Date	Closing price	Open	High	Low
24-Apr-2024	1,823.41	1,837.32	1,843.12	1,812.41
23-Apr-2024	1,837.32	1,841.99	1,859.99	1,837.32
22-Apr-2024	1,841.99	1,784.13	1,853.31	1,782.15
19-Apr-2024	1,784.13	1,768.24	1,785.06	1,755.31
18-Apr-2024	1,768.24	1,761.30	1,776.97	1,757.76
17-Apr-2024	1,761.30	1,750.37	1,775.60	1,741.87
16-Apr-2024	1,750.37	1,782.13	1,782.13	1,750.37
15-Apr-2024	1,782.13	1,795.08	1,795.92	1,772.14
12-Apr-2024	1,795.08	1,779.03	1,815.30	1,779.03
11-Apr-2024	1,779.03	1,789.25	1,795.44	1,770.95
10-Apr-2024	1,789.25	1,807.33	1,828.03	1,780.43
09-Apr-2024	1,807.33	1,810.21	1,825.21	1,787.52
08-Apr-2024	1,810.21	1,802.82	1,810.21	1,791.20
05-Apr-2024	1,802.82	1,833.50	1,833.50	1,795.40
04-Apr-2024	1,833.50	1,845.61	1,867.84	1,831.14
03-Apr-2024	1,845.61	1,853.12	1,863.70	1,830.23
02-Apr-2024	1,853.12	1,857.38	1,879.82	1,850.32
28-Mar-2024	1,857.38	1,835.72	1,862.32	1,835.72
27-Mar-2024	1,835.72	1,817.60	1,846.27	1,812.13
26-Mar-2024	1,817.60	1,805.26	1,817.60	1,786.01
25-Mar-2024	1,805.26	1,804.51	1,810.16	1,783.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.