Electricity (7530)

9,935.56
   
  • 52 Week High: 11,519.02
  • 52 Week Low: 8,965.86
Price History
Date Closing price Open High Low
15-Apr-2024 9,935.56 10,038.50 10,057.36 9,919.39
12-Apr-2024 10,038.50 9,695.07 10,100.52 9,695.07
11-Apr-2024 9,695.07 9,554.10 9,779.24 9,492.33
10-Apr-2024 9,554.10 9,666.18 9,785.19 9,450.55
09-Apr-2024 9,666.18 9,670.43 9,723.56 9,594.37
08-Apr-2024 9,670.43 9,566.88 9,709.04 9,547.13
05-Apr-2024 9,566.88 9,783.24 9,783.24 9,536.89
04-Apr-2024 9,783.24 9,695.40 9,838.49 9,665.93
03-Apr-2024 9,695.40 9,820.55 9,820.55 9,677.15
02-Apr-2024 9,820.55 9,928.66 9,931.38 9,820.55
28-Mar-2024 9,928.66 9,974.82 10,048.86 9,869.94
27-Mar-2024 9,974.82 9,719.71 9,998.83 9,717.22
26-Mar-2024 9,719.71 9,750.83 9,750.83 9,643.54
25-Mar-2024 9,750.83 9,731.62 9,750.83 9,659.66
22-Mar-2024 9,731.62 9,705.74 9,785.48 9,667.73
21-Mar-2024 9,705.74 9,702.38 9,842.42 9,673.53
20-Mar-2024 9,702.38 9,594.48 9,775.56 9,578.05
19-Mar-2024 9,594.48 9,653.88 9,653.88 9,529.11
18-Mar-2024 9,653.88 9,510.66 9,674.60 9,473.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,935.56
Closing Price Change -102.94
% Change -1.03 %
15-Apr-24 Close 9,935.56

Top Risers

Price Change
OPG 10.75p +1.2%
SSE 1,657.50p +0.5%
GOOD 241.67p +0.3%
JEL 435.29p +0.1%

Top Fallers

Price Change
MAST 0.43p -5.6%
DRX 502.50p -0.5%

Top of Page