19-Apr-2024 |
3,895.51 |
3,882.59 | 3,900.88 |
3,828.31 |
18-Apr-2024 |
3,882.59 |
3,825.23 | 3,883.24 |
3,825.23 |
17-Apr-2024 |
3,825.23 |
3,793.18 | 3,855.63 |
3,790.76 |
16-Apr-2024 |
3,793.18 |
3,908.38 | 3,908.38 |
3,785.75 |
15-Apr-2024 |
3,908.38 |
3,910.51 | 3,953.05 |
3,902.44 |
12-Apr-2024 |
3,910.51 |
3,890.27 | 3,960.96 |
3,890.27 |
11-Apr-2024 |
3,890.27 |
3,999.27 | 4,002.04 |
3,870.54 |
10-Apr-2024 |
3,999.27 |
3,927.08 | 4,007.14 |
3,927.08 |
09-Apr-2024 |
3,927.08 |
3,961.36 | 3,968.53 |
3,927.08 |
08-Apr-2024 |
3,961.36 |
3,937.28 | 3,970.32 |
3,921.46 |
05-Apr-2024 |
3,937.28 |
3,957.88 | 3,957.88 |
3,901.09 |
04-Apr-2024 |
3,957.88 |
3,880.36 | 3,969.19 |
3,880.36 |
03-Apr-2024 |
3,880.36 |
3,820.55 | 3,881.21 |
3,807.79 |
02-Apr-2024 |
3,820.55 |
3,803.92 | 3,860.75 |
3,802.50 |
28-Mar-2024 |
3,803.92 |
3,784.57 | 3,842.62 |
3,784.44 |
27-Mar-2024 |
3,784.57 |
3,827.56 | 3,827.56 |
3,771.79 |
26-Mar-2024 |
3,827.56 |
3,808.96 | 3,834.18 |
3,801.47 |
25-Mar-2024 |
3,808.96 |
3,814.27 | 3,817.78 |
3,788.71 |
22-Mar-2024 |
3,814.27 |
3,792.56 | 3,843.15 |
3,784.30 |
21-Mar-2024 |
3,792.56 |
3,689.21 | 3,806.56 |
3,689.21 |
20-Mar-2024 |
3,689.21 |
3,666.23 | 3,698.55 |
3,655.67 |
STB |
716.00p |
+5.0% |
CBG |
453.20p |
+3.1% |
MTRO |
31.95p |
+2.2% |
TBCG |
3,065.00p |
+1.5% |
AIBG |
428.50p |
+1.4% |
BARC |
185.84p |
+1.0% |
HSBK |
$17.46 |
+0.9% |
STAN |
666.80p |
+0.8% |
SBID |
$89.70 |
+0.7% |
NWG |
276.70p |
+0.5% |
Top of Page
You are here:
research