Banks (8350)

3,895.51
   
  • 52 Week High: 3,999.27
  • 52 Week Low: 3,303.24
Price History
Date Closing price Open High Low
19-Apr-2024 3,895.51 3,882.59 3,900.88 3,828.31
18-Apr-2024 3,882.59 3,825.23 3,883.24 3,825.23
17-Apr-2024 3,825.23 3,793.18 3,855.63 3,790.76
16-Apr-2024 3,793.18 3,908.38 3,908.38 3,785.75
15-Apr-2024 3,908.38 3,910.51 3,953.05 3,902.44
12-Apr-2024 3,910.51 3,890.27 3,960.96 3,890.27
11-Apr-2024 3,890.27 3,999.27 4,002.04 3,870.54
10-Apr-2024 3,999.27 3,927.08 4,007.14 3,927.08
09-Apr-2024 3,927.08 3,961.36 3,968.53 3,927.08
08-Apr-2024 3,961.36 3,937.28 3,970.32 3,921.46
05-Apr-2024 3,937.28 3,957.88 3,957.88 3,901.09
04-Apr-2024 3,957.88 3,880.36 3,969.19 3,880.36
03-Apr-2024 3,880.36 3,820.55 3,881.21 3,807.79
02-Apr-2024 3,820.55 3,803.92 3,860.75 3,802.50
28-Mar-2024 3,803.92 3,784.57 3,842.62 3,784.44
27-Mar-2024 3,784.57 3,827.56 3,827.56 3,771.79
26-Mar-2024 3,827.56 3,808.96 3,834.18 3,801.47
25-Mar-2024 3,808.96 3,814.27 3,817.78 3,788.71
22-Mar-2024 3,814.27 3,792.56 3,843.15 3,784.30
21-Mar-2024 3,792.56 3,689.21 3,806.56 3,689.21
20-Mar-2024 3,689.21 3,666.23 3,698.55 3,655.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 3,895.51
Closing Price Change 12.92
% Change 0.33 %
19-Apr-24 Close 3,895.51

Top Risers

Price Change
STB 716.00p +5.0%
CBG 453.20p +3.1%
MTRO 31.95p +2.2%
TBCG 3,065.00p +1.5%
AIBG 428.50p +1.4%
BARC 185.84p +1.0%
HSBK $17.46 +0.9%
STAN 666.80p +0.8%
SBID $89.70 +0.7%
NWG 276.70p +0.5%

Top Fallers

Price Change
BGEO 4,835.00p -1.3%
BVA  9.99 -1.3%
ARBB 1,065.00p -0.9%
INVP 493.40p -0.2%
LLOY 50.92p -0.2%
TIBD $3.38 -0.0%
FEDS $0.92 -0.0%
UBLS $6.40 -0.0%
BNC 385.50p -0.0%

Top of Page