- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
3,614.78Intraday Activity 25-Apr-2024
| Time | Price | Change | Change% | |
|---|---|---|---|---|
| 16:30 | 3,617.30 |  |
-51.94 | -1.42% |
| 16:15 | 3,618.29 | |
-50.95 | -1.39% |
| 16:00 | 3,609.56 | |
-59.68 | -1.63% |
| 15:45 | 3,617.52 | |
-51.72 | -1.41% |
| 15:30 | 3,629.24 | |
-40.00 | -1.09% |
| 15:15 | 3,623.84 | |
-45.40 | -1.24% |
| 15:00 | 3,622.33 | |
-46.91 | -1.28% |
| 14:45 | 3,625.43 | |
-43.81 | -1.19% |
| 14:30 | 3,628.28 | |
-40.96 | -1.12% |
| 14:15 | 3,633.20 | |
-36.04 | -0.98% |
| 14:00 | 3,644.15 | |
-25.09 | -0.68% |
| 13:45 | 3,650.31 | |
-18.93 | -0.52% |
| 13:30 | 3,661.26 | |
-7.98 | -0.22% |
| 13:15 | 3,663.59 | |
-5.65 | -0.15% |
| 13:00 | 3,667.04 | |
-2.20 | -0.06% |
| 12:45 | 3,660.63 | |
-8.61 | -0.23% |
| 12:30 | 3,655.64 | |
-13.60 | -0.37% |
| 12:15 | 3,659.88 | |
-9.36 | -0.26% |
| 12:00 | 3,659.98 | |
-9.26 | -0.25% |
| 11:45 | 3,655.60 | |
-13.64 | -0.37% |
| 11:30 | 3,657.14 | |
-12.10 | -0.33% |
| 11:15 | 3,661.83 | |
-7.41 | -0.20% |
| 11:00 | 3,666.16 | |
-3.08 | -0.08% |
| 10:45 | 3,666.89 | |
-2.35 | -0.06% |
| 10:30 | 3,668.39 | |
-0.85 | -0.02% |
| 10:15 | 3,670.82 |  |
1.58 | 0.04% |
| 10:00 | 3,669.30 | |
0.06 | n/a |
| 09:45 | 3,667.26 | |
-1.98 | -0.05% |
| 09:30 | 3,657.75 | |
-11.49 | -0.31% |
| 09:15 | 3,661.71 | |
-7.53 | -0.21% |
| 09:00 | 3,654.80 | |
-14.44 | -0.39% |
| 08:45 | 3,653.60 | |
-15.64 | -0.43% |
| 08:30 | 3,653.53 | |
-15.71 | -0.43% |
| 08:15 | 3,662.43 | |
-6.81 | -0.19% |
| 08:00 | 3,669.24 | 0.00 | n/a |
Price Data
| Price | 3,614.78 |
| Closing Price Change | -54.46 |
| % Change | -1.48 % |
| 25-Apr-24 Close | 3,614.78 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN