- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
3,614.78Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 25-Apr-2024 | 3,614.78 | 3,669.24 | 3,677.73 | 3,608.30 |
| 24-Apr-2024 | 3,669.24 | 3,711.26 | 3,711.26 | 3,665.26 |
| 23-Apr-2024 | 3,711.26 | 3,681.01 | 3,713.01 | 3,665.45 |
| 22-Apr-2024 | 3,681.01 | 3,637.32 | 3,708.93 | 3,637.32 |
| 19-Apr-2024 | 3,637.32 | 3,629.13 | 3,637.32 | 3,589.98 |
| 18-Apr-2024 | 3,629.13 | 3,575.82 | 3,629.13 | 3,569.76 |
| 17-Apr-2024 | 3,575.82 | 3,584.89 | 3,629.18 | 3,573.99 |
| 16-Apr-2024 | 3,584.89 | 3,652.64 | 3,652.64 | 3,575.59 |
| 15-Apr-2024 | 3,652.64 | 3,586.53 | 3,661.85 | 3,566.57 |
| 12-Apr-2024 | 3,586.53 | 3,606.00 | 3,633.91 | 3,579.12 |
| 11-Apr-2024 | 3,606.00 | 3,606.13 | 3,617.14 | 3,580.07 |
| 10-Apr-2024 | 3,606.13 | 3,568.81 | 3,618.68 | 3,567.95 |
| 09-Apr-2024 | 3,568.81 | 3,622.80 | 3,632.06 | 3,563.52 |
| 08-Apr-2024 | 3,622.80 | 3,603.37 | 3,630.92 | 3,583.21 |
| 05-Apr-2024 | 3,603.37 | 3,608.19 | 3,612.51 | 3,562.93 |
| 04-Apr-2024 | 3,608.19 | 3,659.10 | 3,676.24 | 3,601.81 |
| 03-Apr-2024 | 3,659.10 | 3,721.51 | 3,732.57 | 3,656.74 |
| 02-Apr-2024 | 3,721.51 | 3,758.55 | 3,784.59 | 3,720.06 |
| 28-Mar-2024 | 3,758.55 | 3,762.51 | 3,783.89 | 3,750.53 |
| 27-Mar-2024 | 3,762.51 | 3,746.63 | 3,765.59 | 3,723.93 |
| 26-Mar-2024 | 3,746.63 | 3,744.80 | 3,751.23 | 3,705.06 |
Price Data
| Price | 3,614.78 |
| Closing Price Change | -54.46 |
| % Change | -1.48 % |
| 25-Apr-24 Close | 3,614.78 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN