Time | Price | Change | Change% | |
---|---|---|---|---|
16:30 | 5,737.87 | -0.32 | -0.01% | |
16:15 | 5,744.95 | 6.76 | 0.12% | |
16:00 | 5,740.26 | 2.07 | 0.04% | |
15:45 | 5,742.15 | 3.96 | 0.07% | |
15:30 | 5,729.37 | -8.82 | -0.15% | |
15:15 | 5,717.09 | -21.10 | -0.37% | |
15:00 | 5,710.40 | -27.79 | -0.48% | |
14:45 | 5,709.75 | -28.44 | -0.50% | |
14:30 | 5,702.25 | -35.94 | -0.63% | |
14:15 | 5,705.40 | -32.79 | -0.57% | |
14:00 | 5,713.08 | -25.11 | -0.44% | |
13:45 | 5,705.83 | -32.36 | -0.56% | |
13:30 | 5,712.96 | -25.23 | -0.44% | |
13:15 | 5,710.90 | -27.29 | -0.48% | |
13:00 | 5,712.00 | -26.19 | -0.46% | |
12:45 | 5,707.40 | -30.79 | -0.54% | |
12:30 | 5,695.83 | -42.36 | -0.74% | |
12:15 | 5,684.27 | -53.92 | -0.94% | |
12:00 | 5,696.77 | -41.42 | -0.72% | |
11:45 | 5,692.43 | -45.76 | -0.80% | |
11:30 | 5,697.93 | -40.26 | -0.70% | |
11:15 | 5,707.17 | -31.02 | -0.54% | |
11:00 | 5,703.63 | -34.56 | -0.60% | |
10:45 | 5,708.70 | -29.49 | -0.51% | |
10:30 | 5,703.39 | -34.80 | -0.61% | |
10:15 | 5,703.98 | -34.21 | -0.60% | |
10:00 | 5,695.33 | -42.86 | -0.75% | |
09:45 | 5,685.72 | -52.47 | -0.91% | |
09:30 | 5,709.33 | -28.86 | -0.50% | |
09:15 | 5,694.14 | -44.05 | -0.77% | |
09:00 | 5,701.68 | -36.51 | -0.64% | |
08:45 | 5,688.06 | -50.13 | -0.87% | |
08:30 | 5,710.17 | -28.02 | -0.49% | |
08:15 | 5,727.84 | -10.35 | -0.18% | |
08:00 | 5,738.19 | 0.00 | n/a |
You are here: research