Date | Closing price | Open | High | Low |
---|---|---|---|---|
25-Apr-2024 | 5,638.37 | 5,833.57 | 5,833.57 | 5,621.21 |
24-Apr-2024 | 5,833.57 | 5,905.68 | 5,959.09 | 5,833.57 |
23-Apr-2024 | 5,905.68 | 5,855.71 | 5,927.59 | 5,840.04 |
22-Apr-2024 | 5,855.71 | 5,741.37 | 5,896.99 | 5,741.37 |
19-Apr-2024 | 5,741.37 | 5,738.19 | 5,747.47 | 5,682.43 |
18-Apr-2024 | 5,738.19 | 5,621.47 | 5,746.24 | 5,621.47 |
17-Apr-2024 | 5,621.47 | 5,604.42 | 5,688.03 | 5,593.31 |
16-Apr-2024 | 5,604.42 | 5,767.84 | 5,767.84 | 5,582.53 |
15-Apr-2024 | 5,767.84 | 5,735.65 | 5,822.74 | 5,735.19 |
12-Apr-2024 | 5,735.65 | 5,775.07 | 5,805.65 | 5,709.67 |
11-Apr-2024 | 5,775.07 | 5,895.62 | 5,895.62 | 5,735.13 |
10-Apr-2024 | 5,895.62 | 5,945.15 | 6,029.77 | 5,856.39 |
09-Apr-2024 | 5,945.15 | 5,960.48 | 6,022.38 | 5,930.25 |
08-Apr-2024 | 5,960.48 | 5,928.52 | 5,973.11 | 5,910.25 |
05-Apr-2024 | 5,928.52 | 6,003.47 | 6,003.47 | 5,902.00 |
04-Apr-2024 | 6,003.47 | 5,947.91 | 6,050.30 | 5,946.99 |
03-Apr-2024 | 5,947.91 | 6,001.70 | 6,001.70 | 5,923.51 |
02-Apr-2024 | 6,001.70 | 6,048.60 | 6,098.76 | 5,997.37 |
28-Mar-2024 | 6,048.60 | 6,086.57 | 6,088.56 | 6,029.92 |
27-Mar-2024 | 6,086.57 | 6,094.71 | 6,105.53 | 6,046.60 |
26-Mar-2024 | 6,094.71 | 6,119.49 | 6,119.49 | 6,076.46 |
25-Mar-2024 | 6,119.49 | 6,144.74 | 6,144.74 | 6,082.29 |
You are here: research