Digital Look

Welcome to Digital Look++,
you are not logged in

Closed End Investments (8980)

11,473.91

Intraday Activity

Time	Price	Change	Change%
16:30	11,482.71	-50.81	-0.44%
16:15	11,477.14	-56.38	-0.49%
16:00	11,472.60	-60.92	-0.53%
15:45	11,448.93	-84.59	-0.73%
15:30	11,435.50	-98.02	-0.85%
15:15	11,439.66	-93.86	-0.81%
15:00	11,444.65	-88.87	-0.77%
14:45	11,436.00	-97.52	-0.85%
14:30	11,430.13	-103.39	-0.90%
14:15	11,437.87	-95.65	-0.83%
14:00	11,442.63	-90.89	-0.79%
13:45	11,435.14	-98.38	-0.85%
13:30	11,434.56	-98.96	-0.86%
13:15	11,430.99	-102.53	-0.89%
13:00	11,428.60	-104.92	-0.91%
12:45	11,424.37	-109.15	-0.95%
12:30	11,415.45	-118.07	-1.02%
12:15	11,412.11	-121.41	-1.05%
12:00	11,411.69	-121.83	-1.06%
11:45	11,410.00	-123.52	-1.07%
11:30	11,410.56	-122.96	-1.07%
11:15	11,415.00	-118.52	-1.03%
11:00	11,415.81	-117.71	-1.02%
10:45	11,412.96	-120.56	-1.05%
10:30	11,410.33	-123.19	-1.07%
10:15	11,411.39	-122.13	-1.06%
10:00	11,409.63	-123.89	-1.07%
09:45	11,408.28	-125.24	-1.09%
09:30	11,416.12	-117.40	-1.02%
09:15	11,409.45	-124.07	-1.08%
09:00	11,411.25	-122.27	-1.06%
08:45	11,415.62	-117.90	-1.02%
08:30	11,425.86	-107.66	-0.93%
08:15	11,437.69	-95.83	-0.83%
08:00	11,533.52	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.