Closed End Investments (8980)

11,613.36
   
  • 52 Week High: 11,759.62
  • 52 Week Low: 10,085.29
Price History
Date Closing price Open High Low
25-Apr-2024 11,613.36 11,723.53 11,723.53 11,568.50
24-Apr-2024 11,723.53 11,714.15 11,800.41 11,714.15
23-Apr-2024 11,714.15 11,595.30 11,714.15 11,593.29
22-Apr-2024 11,595.30 11,473.91 11,596.33 11,473.91
19-Apr-2024 11,473.91 11,533.52 11,534.83 11,405.96
18-Apr-2024 11,533.52 11,484.84 11,533.75 11,479.19
17-Apr-2024 11,484.84 11,492.53 11,522.54 11,461.52
16-Apr-2024 11,492.53 11,691.93 11,691.93 11,472.03
15-Apr-2024 11,691.93 11,724.22 11,751.90 11,666.11
12-Apr-2024 11,724.22 11,667.19 11,800.01 11,667.19
11-Apr-2024 11,667.19 11,719.92 11,726.47 11,647.01
10-Apr-2024 11,719.92 11,708.96 11,791.64 11,690.32
09-Apr-2024 11,708.96 11,759.62 11,761.55 11,693.60
08-Apr-2024 11,759.62 11,651.85 11,763.57 11,645.10
05-Apr-2024 11,651.85 11,737.53 11,737.53 11,595.30
04-Apr-2024 11,737.53 11,682.98 11,737.53 11,659.12
03-Apr-2024 11,682.98 11,665.22 11,682.98 11,615.18
02-Apr-2024 11,665.22 11,757.71 11,771.85 11,659.39
28-Mar-2024 11,757.71 11,710.54 11,768.27 11,697.02
27-Mar-2024 11,710.54 11,717.73 11,717.73 11,686.63
26-Mar-2024 11,717.73 11,670.48 11,717.73 11,659.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,613.36
Closing Price Change -110.17
% Change -0.94 %
25-Apr-24 Close 11,613.36

Top Risers

Price Change
KRM 28.33p +13.3%
CHRY 83.60p +5.0%
APEO 582.00p +4.5%
AJOT 130.00p +4.4%
MNL 622.00p +4.0%
PSH 3,970.00p +3.4%
ATT 345.50p +3.1%
LEND 0.57p +3.0%
APAX 145.00p +2.8%
CHI 86.25p +2.7%

Top Fallers

Price Change
JEMA 80.00p -35.2%
IIP 0.030p -14.3%
BSRT 48.25p -4.5%
SEED 2.04p -2.9%
JZCP 210.00p -2.3%
PMGR 92.50p -1.6%
JLEN 93.20p -1.4%
EJFI 94.33p -1.2%
BRIG 186.50p -1.1%
DGI9 21.10p -0.9%

Top of Page