25-Apr-2024 |
11,613.36 |
11,723.53 | 11,723.53 |
11,568.50 |
24-Apr-2024 |
11,723.53 |
11,714.15 | 11,800.41 |
11,714.15 |
23-Apr-2024 |
11,714.15 |
11,595.30 | 11,714.15 |
11,593.29 |
22-Apr-2024 |
11,595.30 |
11,473.91 | 11,596.33 |
11,473.91 |
19-Apr-2024 |
11,473.91 |
11,533.52 | 11,534.83 |
11,405.96 |
18-Apr-2024 |
11,533.52 |
11,484.84 | 11,533.75 |
11,479.19 |
17-Apr-2024 |
11,484.84 |
11,492.53 | 11,522.54 |
11,461.52 |
16-Apr-2024 |
11,492.53 |
11,691.93 | 11,691.93 |
11,472.03 |
15-Apr-2024 |
11,691.93 |
11,724.22 | 11,751.90 |
11,666.11 |
12-Apr-2024 |
11,724.22 |
11,667.19 | 11,800.01 |
11,667.19 |
11-Apr-2024 |
11,667.19 |
11,719.92 | 11,726.47 |
11,647.01 |
10-Apr-2024 |
11,719.92 |
11,708.96 | 11,791.64 |
11,690.32 |
09-Apr-2024 |
11,708.96 |
11,759.62 | 11,761.55 |
11,693.60 |
08-Apr-2024 |
11,759.62 |
11,651.85 | 11,763.57 |
11,645.10 |
05-Apr-2024 |
11,651.85 |
11,737.53 | 11,737.53 |
11,595.30 |
04-Apr-2024 |
11,737.53 |
11,682.98 | 11,737.53 |
11,659.12 |
03-Apr-2024 |
11,682.98 |
11,665.22 | 11,682.98 |
11,615.18 |
02-Apr-2024 |
11,665.22 |
11,757.71 | 11,771.85 |
11,659.39 |
28-Mar-2024 |
11,757.71 |
11,710.54 | 11,768.27 |
11,697.02 |
27-Mar-2024 |
11,710.54 |
11,717.73 | 11,717.73 |
11,686.63 |
26-Mar-2024 |
11,717.73 |
11,670.48 | 11,717.73 |
11,659.55 |
KRM |
28.33p |
+13.3% |
CHRY |
83.60p |
+5.0% |
APEO |
582.00p |
+4.5% |
AJOT |
130.00p |
+4.4% |
MNL |
622.00p |
+4.0% |
PSH |
3,970.00p |
+3.4% |
ATT |
345.50p |
+3.1% |
LEND |
0.57p |
+3.0% |
APAX |
145.00p |
+2.8% |
CHI |
86.25p |
+2.7% |
Top of Page
You are here:
research